Rock DAO Historical Data

ROCK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00107
-4.67%
$ 5.72 million $ 2.13 million
Dec 19, 3 AM $ 0.00112
+10.15%
$ 6 million $ 2.08 million
Dec 19, 2 AM $ 0.00101
-6.02%
$ 5.45 million $ 1.98 million
Dec 19, 1 AM $ 0.00112
+5.87%
$ 6.04 million $ 1.95 million
Dec 19, 12 AM $ 0.00102
+3.94%
$ 5.49 million $ 1.93 million
Dec 18, 11 PM $ 0.000984
+7.20%
$ 5.28 million $ 1.92 million
Dec 18, 10 PM $ 0.000918
+1.72%
$ 4.93 million $ 1.9 million
Dec 18, 9 PM $ 0.000902
+3.37%
$ 4.85 million $ 1.88 million
Dec 18, 8 PM $ 0.000874
+14.39%
$ 4.69 million $ 1.81 million
Dec 18, 7 PM $ 0.000846
-8.23%
$ 4.54 million $ 1.69 million
Dec 18, 6 PM $ 0.000939
-0.99%
$ 4.94 million $ 1.54 million
Dec 18, 5 PM $ 0.000948
-0.84%
$ 5.09 million $ 1.47 million
Dec 18, 4 PM $ 0.000735
+1.59%
$ 3.95 million $ 1.33 million
Dec 18, 3 PM $ 0.000724
+1.66%
$ 3.89 million $ 1.33 million
Dec 18, 2 PM $ 0.000712
-5.03%
$ 3.82 million $ 1.35 million
Dec 18, 1 PM $ 0.00075
+9.11%
$ 4.03 million $ 1.23 million
Dec 18, 12 PM $ 0.000687
+0.23%
$ 3.69 million $ 1.11 million
Dec 18, 11 AM $ 0.000686
-6.82%
$ 3.68 million $ 1.1 million
Dec 18, 10 AM $ 0.000736
-0.01%
$ 3.95 million $ 1.1 million
Dec 18, 9 AM $ 0.000736
-0.02%
$ 3.95 million $ 1.08 million
Dec 18, 8 AM $ 0.000697
-9.14%
$ 3.74 million $ 1.04 million
Dec 18, 6 AM $ 0.000755
+2.14%
$ 4.05 million $ 1.01 million
Dec 18, 5 AM $ 0.000739
-3.58%
$ 4.02 million $ 1.02 million
Dec 18, 4 AM $ 0.0008
+4.58%
$ 4.29 million $ 1.03 million
Dec 18, 3 AM $ 0.000765
+5.68%
$ 4.11 million $ 1.02 million
Dec 18, 2 AM $ 0.000724
+0.00%
$ 3.89 million $ 1 million
Dec 18, 1 AM $ 0.000667
+0.15%
$ 3.58 million $ 990,695
Dec 18, 12 AM $ 0.000666
-0.12%
$ 3.57 million $ 989,944
Dec 17, 11 PM $ 0.000684
+0.15%
$ 3.67 million $ 996,075
Dec 17, 10 PM $ 0.000685
-10.41%
$ 3.68 million $ 992,012
Dec 17, 9 PM $ 0.000764
-0.14%
$ 4.1 million $ 976,632
Dec 17, 8 PM $ 0.000765
-0.15%
$ 4.11 million $ 975,068
Dec 17, 7 PM $ 0.000766
-0.15%
$ 4.11 million $ 956,837
Dec 17, 6 PM $ 0.000767
+0.34%
$ 4.12 million $ 923,799
Dec 17, 5 PM $ 0.000764
+0.15%
$ 4.1 million $ 924,422
Dec 17, 4 PM $ 0.000763
-0.16%
$ 4.1 million $ 917,440
Dec 17, 3 PM $ 0.000765
-0.03%
$ 4.11 million $ 869,140
Dec 17, 2 PM $ 0.000765
-1.08%
$ 4.11 million $ 782,394
Dec 17, 1 PM $ 0.000774
+0.26%
$ 4.15 million $ 801,679
Dec 17, 12 PM $ 0.000772
+0.28%
$ 4.14 million $ 847,897
Dec 17, 11 AM $ 0.000769
+0.30%
$ 4.13 million $ 864,723
Dec 17, 10 AM $ 0.000767
-0.66%
$ 4.12 million $ 881,491
Dec 17, 9 AM $ 0.000759
-1.42%
$ 4.08 million $ 912,160
Dec 17, 8 AM $ 0.00077
+0.50%
$ 4.14 million $ 917,376
Dec 17, 7 AM $ 0.000766
+0.17%
$ 4.11 million $ 920,979
Dec 17, 6 AM $ 0.000765
+2.80%
$ 4.11 million $ 947,596
Dec 17, 5 AM $ 0.000744
-0.52%
$ 4 million $ 957,227
Dec 17, 4 AM $ 0.000748
+1.51%
$ 4.02 million $ 947,391
Dec 17, 3 AM $ 0.000737
-3.03%
$ 3.96 million $ 963,273
Dec 17, 2 AM $ 0.00076
+3.01%
$ 4.08 million $ 991,622