Rock DAO Historical Data

ROCK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00069
+0.29%
$ 3.7 million $ 373,079
Feb 17, 12 PM $ 0.000688
+0.14%
$ 3.69 million $ 401,876
Feb 17, 11 AM $ 0.000687
-0.06%
$ 3.69 million $ 427,451
Feb 17, 10 AM $ 0.000688
-0.05%
$ 3.69 million $ 428,827
Feb 17, 9 AM $ 0.000688
-0.23%
$ 3.69 million $ 426,190
Feb 17, 8 AM $ 0.00069
+0.08%
$ 3.7 million $ 428,331
Feb 17, 7 AM $ 0.000689
-0.10%
$ 3.7 million $ 428,804
Feb 17, 6 AM $ 0.00069
-0.05%
$ 3.7 million $ 429,846
Feb 17, 5 AM $ 0.00069
+0.25%
$ 3.71 million $ 430,241
Feb 17, 4 AM $ 0.000688
+0.00%
$ 3.7 million $ 423,734
Feb 17, 3 AM $ 0.000688
-0.35%
$ 3.7 million $ 426,040
Feb 17, 2 AM $ 0.000691
+0.34%
$ 3.71 million $ 427,372
Feb 17, 1 AM $ 0.000688
-0.19%
$ 3.7 million $ 428,055
Feb 17, 12 AM $ 0.00069
-0.29%
$ 3.7 million $ 421,661
Feb 16, 11 PM $ 0.000692
+0.51%
$ 3.72 million $ 417,025
Feb 16, 10 PM $ 0.000689
-1.54%
$ 3.7 million $ 420,192
Feb 16, 9 PM $ 0.000699
+0.29%
$ 3.75 million $ 411,676
Feb 16, 8 PM $ 0.000697
+4.22%
$ 3.74 million $ 407,592
Feb 16, 7 PM $ 0.000669
-5.83%
$ 3.72 million $ 405,837
Feb 16, 6 PM $ 0.00071
+0.71%
$ 3.82 million $ 441,747
Feb 16, 5 PM $ 0.000705
+1.82%
$ 3.79 million $ 462,225
Feb 16, 4 PM $ 0.000693
-0.23%
$ 3.72 million $ 469,311
Feb 16, 3 PM $ 0.000695
-3.62%
$ 3.73 million $ 470,739
Feb 16, 2 PM $ 0.000721
+3.54%
$ 3.87 million $ 430,517
Feb 16, 1 PM $ 0.000696
-0.72%
$ 3.74 million $ 413,287
Feb 16, 12 PM $ 0.000701
+5.75%
$ 3.77 million $ 402,398
Feb 16, 11 AM $ 0.000663
-0.14%
$ 3.56 million $ 382,336
Feb 16, 10 AM $ 0.000664
-3.74%
$ 3.57 million $ 377,261
Feb 16, 9 AM $ 0.00069
+1.40%
$ 3.7 million $ 375,664
Feb 16, 8 AM $ 0.00068
-0.26%
$ 3.65 million $ 370,096
Feb 16, 7 AM $ 0.000682
-0.30%
$ 3.66 million $ 381,481
Feb 16, 6 AM $ 0.000684
-0.02%
$ 3.67 million $ 398,456
Feb 16, 5 AM $ 0.000684
-1.02%
$ 3.81 million $ 401,857
Feb 16, 4 AM $ 0.000731
+1.92%
$ 3.92 million $ 404,257
Feb 16, 3 AM $ 0.000689
-3.95%
$ 3.7 million $ 424,345
Feb 16, 2 AM $ 0.000718
+3.91%
$ 3.85 million $ 425,667
Feb 16, 1 AM $ 0.000691
+0.02%
$ 3.71 million $ 415,141
Feb 16, 12 AM $ 0.00069
-0.44%
$ 3.7 million $ 415,741
Feb 15, 11 PM $ 0.000693
+0.28%
$ 3.72 million $ 413,093
Feb 15, 10 PM $ 0.000691
+0.00%
$ 3.71 million $ 406,510
Feb 15, 9 PM $ 0.000691
-0.11%
$ 3.71 million $ 403,189
Feb 15, 8 PM $ 0.000692
-0.63%
$ 3.72 million $ 404,425
Feb 15, 7 PM $ 0.000697
+0.38%
$ 3.74 million $ 402,938
Feb 15, 6 PM $ 0.000694
+0.29%
$ 3.72 million $ 365,576
Feb 15, 5 PM $ 0.000692
+0.09%
$ 3.71 million $ 334,441
Feb 15, 4 PM $ 0.000691
-0.07%
$ 3.71 million $ 326,681
Feb 15, 3 PM $ 0.000692
+0.05%
$ 3.72 million $ 319,777
Feb 15, 2 PM $ 0.000692
-0.28%
$ 3.71 million $ 326,488
Feb 15, 1 PM $ 0.000694
+0.07%
$ 3.72 million $ 345,185
Feb 15, 12 PM $ 0.000693
+0.09%
$ 3.72 million $ 369,379