Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.00028
-0.12%
$1.5 million $420,031
Jun 26, 10 PM $0.00028
+0.00%
$1.5 million $422,452
Jun 26, 9 PM $0.00028
-0.04%
$1.5 million $421,379
Jun 26, 8 PM $0.00028
+0.02%
$1.5 million $428,112
Jun 26, 7 PM $0.00028
+0.02%
$1.5 million $437,029
Jun 26, 4 PM $0.000311
+0.26%
$1.67 million $534,484
Jun 26, 3 PM $0.00031
+10.70%
$1.66 million $533,483
Jun 26, 2 PM $0.00028
-0.06%
$1.5 million $723,174
Jun 26, 1 PM $0.00028
+0.01%
$1.5 million $1.03 million
Jun 26, 12 PM $0.00028
-0.05%
$1.5 million $1.18 million
Jun 26, 11 AM $0.00028
+0.03%
$1.5 million $1.15 million
Jun 26, 10 AM $0.00031
+10.39%
$1.66 million $1.13 million
Jun 26, 9 AM $0.00028
+0.10%
$1.51 million $1.12 million
Jun 26, 8 AM $0.00028
-9.58%
$1.5 million $1.13 million
Jun 26, 7 AM $0.00028
-0.11%
$1.5 million $1.12 million
Jun 26, 6 AM $0.00028
+0.28%
$1.51 million $1.14 million
Jun 26, 5 AM $0.00028
-0.14%
$1.5 million $1.12 million
Jun 26, 4 AM $0.00028
-0.12%
$1.5 million $1.16 million
Jun 26, 3 AM $0.00028
-0.06%
$1.5 million $1.16 million
Jun 25, 9 PM $0.000371
+0.24%
$1.99 million $1.19 million
Jun 25, 8 PM $0.00037
-0.17%
$1.99 million $1.2 million
Jun 25, 7 PM $0.00037
-0.20%
$1.99 million $1.27 million
Jun 25, 6 PM $0.000371
-0.05%
$1.99 million $1.3 million
Jun 25, 5 PM $0.00037
-0.23%
$1.99 million $1.34 million
Jun 25, 4 PM $0.000371
+0.11%
$1.99 million $1.47 million
Jun 25, 3 PM $0.000371
+0.10%
$1.99 million $1.55 million
Jun 25, 2 PM $0.00037
+0.04%
$1.99 million $1.45 million
Jun 25, 1 PM $0.00037
-12.20%
$1.99 million $1.22 million
Jun 25, 12 PM $0.000422
+0.00%
$2.26 million $1.14 million
Jun 25, 11 AM $0.000422
+0.00%
$2.26 million $1.16 million
Jun 25, 8 AM $0.000377
+0.01%
$2.02 million $1.22 million
Jun 25, 6 AM $0.000325
-2.94%
$1.74 million $1.2 million
Jun 25, 1 AM $0.000325
-0.14%
$-- $1.2 million
Jun 25, 12 AM $0.000325
-0.01%
$1.75 million $1.2 million
Jun 24, 11 PM $0.000325
-0.07%
$1.74 million $1.19 million
Jun 24, 10 PM $0.000325
-0.08%
$1.74 million $1.17 million
Jun 24, 9 PM $0.000325
-0.04%
$1.75 million $1.15 million
Jun 24, 8 PM $0.000325
+0.00%
$1.75 million $1.12 million
Jun 24, 7 PM $0.000325
-0.02%
$1.75 million $1.04 million
Jun 24, 6 PM $0.000361
+0.09%
$1.94 million $955,835
Jun 24, 5 PM $0.000361
-2.57%
$1.94 million $940,603
Jun 24, 4 PM $0.000371
+0.12%
$1.99 million $796,513
Jun 24, 3 PM $0.000371
+0.15%
$1.99 million $672,744
Jun 24, 2 PM $0.000371
+0.01%
$1.99 million $583,147
Jun 24, 1 PM $0.000371
-0.02%
$1.99 million $531,131
Jun 24, 12 PM $0.000371
+0.02%
$1.99 million $473,176
Jun 24, 11 AM $0.000371
+0.09%
$1.99 million $478,498
Jun 24, 10 AM $0.000371
-0.06%
$1.99 million $454,282
Jun 24, 9 AM $0.00037
-0.20%
$1.99 million $441,493
Jun 24, 8 AM $0.000371
-0.02%
$1.99 million $443,797