Rock DAO Historical Data

ROCK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000693
+0.09%
$ 3.72 million $ 369,379
Feb 15, 11 AM $ 0.000693
+0.18%
$ 3.72 million $ 378,338
Feb 15, 10 AM $ 0.000692
-0.06%
$ 3.72 million $ 398,481
Feb 15, 9 AM $ 0.000692
-0.16%
$ 3.72 million $ 396,456
Feb 15, 8 AM $ 0.000694
-0.65%
$ 3.72 million $ 402,608
Feb 15, 7 AM $ 0.000698
+0.52%
$ 3.74 million $ 412,990
Feb 15, 6 AM $ 0.000694
-0.18%
$ 3.73 million $ 407,248
Feb 15, 5 AM $ 0.000696
+0.34%
$ 3.73 million $ 407,881
Feb 15, 4 AM $ 0.000694
+0.09%
$ 3.72 million $ 404,194
Feb 15, 3 AM $ 0.000649
+0.43%
$ 3.49 million $ 382,061
Feb 15, 2 AM $ 0.000647
-0.02%
$ 3.47 million $ 374,605
Feb 15, 1 AM $ 0.000647
-5.74%
$ 3.47 million $ 373,198
Feb 15, 12 AM $ 0.000686
-0.41%
$ 3.69 million $ 373,900
Feb 14, 11 PM $ 0.000689
-0.88%
$ 3.7 million $ 376,993
Feb 14, 10 PM $ 0.000695
-0.32%
$ 3.73 million $ 376,422
Feb 14, 9 PM $ 0.000697
+0.33%
$ 3.74 million $ 383,229
Feb 14, 8 PM $ 0.000695
+0.16%
$ 3.73 million $ 381,206
Feb 14, 7 PM $ 0.000694
+0.03%
$ 3.73 million $ 384,553
Feb 14, 6 PM $ 0.000694
+0.09%
$ 3.73 million $ 390,301
Feb 14, 5 PM $ 0.000693
+0.01%
$ 3.72 million $ 407,483
Feb 14, 4 PM $ 0.000694
+0.17%
$ 3.72 million $ 413,350
Feb 14, 3 PM $ 0.000693
+1.06%
$ 3.72 million $ 429,921
Feb 14, 2 PM $ 0.000686
-0.40%
$ 3.68 million $ 480,340
Feb 14, 1 PM $ 0.000688
+0.07%
$ 3.69 million $ 483,449
Feb 14, 12 PM $ 0.000687
-0.04%
$ 3.69 million $ 456,588
Feb 14, 11 AM $ 0.000687
-0.01%
$ 3.69 million $ 438,234
Feb 14, 10 AM $ 0.000687
-0.58%
$ 3.69 million $ 419,892
Feb 14, 9 AM $ 0.000691
+8.96%
$ 3.71 million $ 425,778
Feb 14, 8 AM $ 0.000634
-3.79%
$ 3.41 million $ 426,281
Feb 14, 7 AM $ 0.000659
-14.83%
$ 3.54 million $ 410,275
Feb 14, 6 AM $ 0.000774
+2.82%
$ 4.16 million $ 409,375
Feb 14, 5 AM $ 0.000753
-0.15%
$ 4.04 million $ 414,129
Feb 14, 4 AM $ 0.000754
+0.10%
$ 4.05 million $ 417,702
Feb 14, 3 AM $ 0.000753
-0.01%
$ 4.04 million $ 416,534
Feb 14, 2 AM $ 0.000753
+0.00%
$ 4.04 million $ 424,162
Feb 14, 1 AM $ 0.000753
-0.40%
$ 4.04 million $ 429,795
Feb 14, 12 AM $ 0.000756
+0.07%
$ 4.06 million $ 438,616
Feb 13, 11 PM $ 0.000755
+0.00%
$ 4.06 million $ 447,447
Feb 13, 10 PM $ 0.000756
-0.31%
$ 4.06 million $ 463,169
Feb 13, 9 PM $ 0.000758
+0.36%
$ 4.07 million $ 466,164
Feb 13, 8 PM $ 0.000756
-2.85%
$ 4.06 million $ 470,856
Feb 13, 7 PM $ 0.000778
-0.04%
$ 4.18 million $ 480,514
Feb 13, 6 PM $ 0.000778
-0.01%
$ 4.18 million $ 492,459
Feb 13, 5 PM $ 0.000778
-0.02%
$ 4.18 million $ 508,452
Feb 13, 4 PM $ 0.000779
+3.05%
$ 4.18 million $ 535,802
Feb 13, 3 PM $ 0.000756
-0.01%
$ 4.06 million $ 569,795
Feb 13, 2 PM $ 0.000756
-0.01%
$ 4.06 million $ 528,863
Feb 13, 1 PM $ 0.000755
-0.04%
$ 4.06 million $ 516,858
Feb 13, 12 PM $ 0.000755
-0.03%
$ 4.06 million $ 496,163
Feb 13, 11 AM $ 0.000755
-0.69%
$ 4.06 million $ 501,640