Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.000371
-0.02%
$1.99 million $443,797
Jun 24, 7 AM $0.000396
-0.01%
$2.12 million $629,890
Jun 24, 6 AM $0.000395
-0.05%
$2.12 million $653,278
Jun 24, 5 AM $0.000395
+0.09%
$2.12 million $724,071
Jun 24, 4 AM $0.000396
-0.02%
$2.12 million $748,859
Jun 24, 2 AM $0.000348
+0.11%
$1.87 million $710,299
Jun 24, 1 AM $0.000347
-0.16%
$1.86 million $714,388
Jun 24, 12 AM $0.000348
+0.06%
$1.87 million $734,866
Jun 23, 11 PM $0.000347
+0.10%
$1.86 million $755,104
Jun 23, 10 PM $0.000347
-0.29%
$1.86 million $775,781
Jun 23, 9 PM $0.000348
+0.02%
$1.87 million $800,954
Jun 23, 8 PM $0.000348
+0.14%
$1.87 million $810,843
Jun 23, 7 PM $0.000347
-0.13%
$1.87 million $828,645
Jun 23, 6 PM $0.000348
+0.17%
$1.87 million $836,536
Jun 23, 5 PM $0.000347
+0.01%
$1.86 million $847,219
Jun 23, 4 PM $0.000347
-0.05%
$1.87 million $849,561
Jun 23, 3 PM $0.000348
-0.09%
$1.87 million $854,708
Jun 23, 1 PM $0.000348
+0.20%
$1.87 million $1.01 million
Jun 23, 12 PM $0.000347
-0.09%
$1.86 million $1.07 million
Jun 23, 11 AM $0.000347
-0.20%
$1.86 million $1.18 million
Jun 23, 10 AM $0.000348
-0.05%
$1.87 million $1.29 million
Jun 23, 9 AM $0.000348
+0.16%
$1.87 million $1.3 million
Jun 23, 8 AM $0.000347
-0.07%
$1.86 million $1.3 million
Jun 23, 7 AM $0.000347
-0.09%
$1.86 million $1.14 million
Jun 23, 6 AM $0.000348
+0.05%
$1.87 million $1.13 million
Jun 23, 5 AM $0.000348
+0.06%
$1.87 million $1.08 million
Jun 23, 4 AM $0.000347
-0.16%
$1.86 million $1.1 million
Jun 23, 3 AM $0.000348
-0.04%
$1.87 million $1.11 million
Jun 23, 2 AM $0.000348
+0.19%
$1.87 million $1.18 million
Jun 23, 1 AM $0.000348
+0.04%
$1.87 million $1.2 million
Jun 23, 12 AM $0.000347
-0.01%
$1.87 million $1.28 million
Jun 22, 11 PM $0.000347
-0.06%
$1.86 million $1.32 million
Jun 22, 10 PM $0.000347
+0.01%
$1.86 million $1.36 million
Jun 22, 9 PM $0.000347
-0.11%
$1.86 million $1.38 million
Jun 22, 8 PM $0.000348
+0.05%
$1.87 million $1.45 million
Jun 22, 7 PM $0.000348
+0.07%
$1.87 million $1.48 million
Jun 22, 6 PM $0.000348
+0.03%
$1.87 million $1.48 million
Jun 22, 5 PM $0.000347
-0.11%
$1.87 million $1.5 million
Jun 22, 4 PM $0.000348
+0.01%
$1.87 million $1.51 million
Jun 22, 3 PM $0.000348
+0.13%
$1.87 million $1.52 million
Jun 22, 2 PM $0.000348
+0.03%
$1.87 million $1.48 million
Jun 22, 1 PM $0.000347
+0.08%
$1.87 million $1.37 million
Jun 22, 12 PM $0.000396
+0.12%
$-- $1.13 million
Jun 22, 11 AM $0.000396
+13.87%
$2.12 million $1.12 million
Jun 22, 10 AM $0.000347
+0.00%
$1.86 million $1.05 million
Jun 22, 9 AM $0.000347
-0.08%
$1.86 million $1.04 million
Jun 22, 8 AM $0.000348
-0.03%
$1.87 million $1.04 million
Jun 22, 7 AM $0.000348
-0.02%
$1.87 million $1.02 million
Jun 22, 6 AM $0.000348
+0.17%
$1.87 million $991,209
Jun 22, 5 AM $0.000347
-0.13%
$1.87 million $959,186