Rock DAO Historical Data

ROCK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000737
-3.03%
$ 3.96 million $ 963,273
Dec 17, 2 AM $ 0.00076
+3.01%
$ 4.08 million $ 991,622
Dec 17, 1 AM $ 0.000737
+0.88%
$ 3.96 million $ 1 million
Dec 17, 12 AM $ 0.000731
+7.37%
$ 3.92 million $ 1.02 million
Dec 16, 11 PM $ 0.000681
+1.09%
$ 3.65 million $ 1.03 million
Dec 16, 10 PM $ 0.000674
+0.06%
$ 3.62 million $ 1.06 million
Dec 16, 9 PM $ 0.000673
-1.86%
$ 3.61 million $ 1.08 million
Dec 16, 7 PM $ 0.00072
+1.52%
$ 3.87 million $ 1.14 million
Dec 16, 6 PM $ 0.00071
+1.44%
$ 3.81 million $ 1.15 million
Dec 16, 5 PM $ 0.0007
+1.15%
$ 3.76 million $ 1.17 million
Dec 16, 4 PM $ 0.000692
+1.77%
$ 3.72 million $ 1.2 million
Dec 16, 3 PM $ 0.00068
+1.53%
$ 3.65 million $ 1.2 million
Dec 16, 2 PM $ 0.00067
+16.94%
$ 3.6 million $ 1.24 million
Dec 16, 1 PM $ 0.000561
-0.57%
$ 3.01 million $ 1.21 million
Dec 16, 12 PM $ 0.000577
+6.77%
$ 3.1 million $ 1.13 million
Dec 16, 11 AM $ 0.00054
+0.03%
$ 2.9 million $ 1.09 million
Dec 16, 10 AM $ 0.00054
+0.05%
$ 2.9 million $ 1.07 million
Dec 16, 9 AM $ 0.00054
+0.00%
$ 2.9 million $ 1.03 million
Dec 16, 8 AM $ 0.00054
+0.07%
$ 2.9 million $ 1.02 million
Dec 16, 7 AM $ 0.00054
-0.01%
$ 2.9 million $ 997,398
Dec 16, 6 AM $ 0.00054
+0.06%
$ 2.9 million $ 968,480
Dec 16, 5 AM $ 0.00054
-11.69%
$ 2.9 million $ 959,636
Dec 16, 4 AM $ 0.000611
+0.47%
$ 3.28 million $ 958,051
Dec 16, 3 AM $ 0.000608
+0.45%
$ 3.27 million $ 953,339
Dec 16, 2 AM $ 0.000605
-2.29%
$ 3.25 million $ 938,195
Dec 16, 1 AM $ 0.00062
-0.88%
$ 3.33 million $ 983,339
Dec 16, 12 AM $ 0.000625
-2.25%
$ 3.36 million $ 1.01 million
Dec 15, 11 PM $ 0.000639
+11.24%
$ 3.36 million $ 1.03 million
Dec 15, 10 PM $ 0.000575
-0.42%
$ 3.08 million $ 1.05 million
Dec 15, 8 PM $ 0.000604
-0.01%
$ 3.24 million $ 1.04 million
Dec 15, 7 PM $ 0.000604
-0.10%
$ 3.25 million $ 1.04 million
Dec 15, 6 PM $ 0.000604
-2.21%
$ 3.24 million $ 1.01 million
Dec 15, 5 PM $ 0.000618
+7.50%
$ 3.32 million $ 969,098
Dec 15, 4 PM $ 0.000575
-5.78%
$ 3.09 million $ 959,730
Dec 15, 3 PM $ 0.000574
-4.28%
$ 3.08 million $ 943,563
Dec 15, 2 PM $ 0.0006
+6.05%
$ 3.22 million $ 850,281
Dec 15, 12 PM $ 0.000527
+0.02%
$ 2.83 million $ 867,695
Dec 15, 11 AM $ 0.000527
-0.06%
$ 2.83 million $ 888,248
Dec 15, 5 AM $ 0.000885
+0.08%
$ 4.75 million $ 953,285
Dec 15, 4 AM $ 0.000885
-0.09%
$ 4.75 million $ 949,890
Dec 14, 10 PM $ 0.00161
-6.88%
$ 8.62 million $ 738,647
Dec 14, 4 PM $ 0.000545
+0.20%
$ 2.92 million $ 589,115
Dec 14, 3 PM $ 0.000544
+0.37%
$ 2.92 million $ 583,452
Dec 14, 2 PM $ 0.000543
+0.13%
$ 2.91 million $ 596,950
Dec 14, 1 PM $ 0.000542
+0.59%
$ 2.91 million $ 603,802
Dec 14, 12 PM $ 0.000539
+0.09%
$ 2.89 million $ 602,218
Dec 14, 11 AM $ 0.000538
+0.01%
$ 2.89 million $ 610,065
Dec 14, 10 AM $ 0.000538
-0.09%
$ 2.89 million $ 596,782
Dec 14, 9 AM $ 0.000507
+0.00%
$ 2.72 million $ 600,237
Dec 14, 8 AM $ 0.000505
+4.45%
$ 2.71 million $ 604,359