Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.000347
-0.13%
$1.87 million $959,186
Jun 22, 4 AM $0.000348
+0.07%
$1.87 million $911,963
Jun 22, 3 AM $0.000348
-0.09%
$1.87 million $908,937
Jun 22, 2 AM $0.000348
-0.09%
$1.87 million $868,344
Jun 22, 1 AM $0.000348
+0.04%
$1.87 million $848,857
Jun 22, 12 AM $0.000348
-12.02%
$1.87 million $759,607
Jun 21, 11 PM $0.000395
+13.69%
$2.12 million $712,093
Jun 21, 10 PM $0.000348
+0.03%
$1.87 million $674,384
Jun 21, 9 PM $0.000348
+0.04%
$1.87 million $662,715
Jun 21, 8 PM $0.000348
-2.08%
$1.87 million $594,624
Jun 21, 7 PM $0.000355
+2.11%
$1.9 million $552,090
Jun 21, 6 PM $0.000347
+0.01%
$1.86 million $531,700
Jun 21, 5 PM $0.000347
+0.01%
$1.87 million $504,653
Jun 21, 4 PM $0.000347
-0.09%
$1.86 million $507,260
Jun 21, 3 PM $0.000347
-0.01%
$1.87 million $505,881
Jun 21, 2 PM $0.000347
-0.01%
$1.87 million $524,280
Jun 21, 1 PM $0.000347
-0.09%
$1.86 million $554,813
Jun 21, 12 PM $0.000347
-0.03%
$1.86 million $555,568
Jun 21, 11 AM $0.000347
+0.09%
$1.87 million $535,991
Jun 21, 7 AM $0.000365
+5.12%
$1.96 million $519,997
Jun 21, 6 AM $0.000347
-0.07%
$1.86 million $517,401
Jun 21, 5 AM $0.000348
-0.11%
$1.87 million $518,464
Jun 21, 4 AM $0.000348
+0.16%
$1.87 million $530,427
Jun 21, 3 AM $0.000348
+0.07%
$1.87 million $515,363
Jun 21, 2 AM $0.000347
-0.10%
$1.86 million $490,093
Jun 21, 1 AM $0.000347
-0.04%
$1.86 million $486,270
Jun 21, 12 AM $0.000348
+0.13%
$1.87 million $464,683
Jun 20, 8 PM $0.000348
+0.02%
$1.87 million $446,195
Jun 20, 7 PM $0.000348
-0.15%
$1.87 million $446,776
Jun 20, 6 PM $0.000348
+0.19%
$1.87 million $448,250
Jun 20, 5 PM $0.000348
+0.00%
$1.87 million $449,600
Jun 20, 4 PM $0.000347
-0.07%
$1.86 million $453,088
Jun 20, 3 PM $0.000348
+0.01%
$1.87 million $466,075
Jun 20, 2 PM $0.000348
+0.00%
$1.87 million $433,754
Jun 20, 1 PM $0.000348
-0.04%
$1.87 million $410,959
Jun 20, 7 AM $0.000347
-0.15%
$1.87 million $503,539
Jun 20, 6 AM $0.000348
+0.12%
$1.87 million $525,311
Jun 20, 5 AM $0.000348
-0.13%
$1.87 million $536,217
Jun 20, 12 AM $0.000372
+0.00%
$2 million $612,784
Jun 19, 7 PM $0.000375
+0.00%
$2.01 million $704,713
Jun 19, 6 PM $0.000375
+0.01%
$2.01 million $704,364
Jun 19, 12 PM $0.000275
+0.00%
$1.48 million $1.03 million
Jun 19, 11 AM $0.000275
-0.06%
$1.48 million $1.05 million
Jun 19, 10 AM $0.000275
-0.02%
$1.48 million $1.06 million
Jun 19, 9 AM $0.000275
-0.03%
$1.48 million $1.04 million
Jun 19, 3 AM $0.000261
+0.02%
$1.4 million $1.11 million
Jun 19, 2 AM $0.000261
+0.02%
$1.4 million $1.1 million
Jun 19, 1 AM $0.00026
-0.14%
$1.4 million $1.1 million
Jun 19, 12 AM $0.00026
-0.13%
$1.4 million $1.1 million
Jun 18, 11 PM $0.000261
-0.02%
$1.4 million $1.08 million