Rock DAO Historical Data

ROCK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000755
-0.03%
$ 4.06 million $ 496,163
Feb 13, 11 AM $ 0.000755
-0.69%
$ 4.06 million $ 501,640
Feb 13, 10 AM $ 0.000761
+0.68%
$ 4.08 million $ 514,996
Feb 13, 9 AM $ 0.000756
+0.02%
$ 4.06 million $ 515,756
Feb 13, 8 AM $ 0.000756
+0.03%
$ 4.06 million $ 512,293
Feb 13, 7 AM $ 0.000755
+0.02%
$ 4.06 million $ 510,591
Feb 13, 6 AM $ 0.000755
-0.04%
$ 4.06 million $ 501,146
Feb 13, 5 AM $ 0.000756
+0.01%
$ 4.06 million $ 499,430
Feb 13, 4 AM $ 0.000756
+2.09%
$ 4.06 million $ 500,204
Feb 13, 3 AM $ 0.00074
+0.05%
$ 3.97 million $ 499,673
Feb 13, 2 AM $ 0.00074
+0.07%
$ 3.97 million $ 493,442
Feb 13, 1 AM $ 0.000739
-0.06%
$ 3.97 million $ 491,167
Feb 13, 12 AM $ 0.000739
+0.06%
$ 3.97 million $ 483,364
Feb 12, 11 PM $ 0.000739
-0.07%
$ 3.97 million $ 474,953
Feb 12, 10 PM $ 0.000739
-0.05%
$ 3.97 million $ 464,405
Feb 12, 9 PM $ 0.000739
+0.00%
$ 3.97 million $ 459,789
Feb 12, 8 PM $ 0.000739
-0.04%
$ 3.97 million $ 474,176
Feb 12, 7 PM $ 0.000739
-0.41%
$ 3.97 million $ 461,872
Feb 12, 6 PM $ 0.000742
+0.46%
$ 3.98 million $ 459,354
Feb 12, 5 PM $ 0.000739
+0.00%
$ 3.97 million $ 435,745
Feb 12, 4 PM $ 0.000739
-0.05%
$ 3.96 million $ 408,215
Feb 12, 3 PM $ 0.000738
-0.06%
$ 3.97 million $ 366,637
Feb 12, 2 PM $ 0.000739
+0.01%
$ 3.97 million $ 401,380
Feb 12, 1 PM $ 0.000739
+0.06%
$ 3.97 million $ 444,730
Feb 12, 12 PM $ 0.000739
-0.03%
$ 3.97 million $ 470,261
Feb 12, 11 AM $ 0.000739
+0.05%
$ 3.97 million $ 483,949
Feb 12, 10 AM $ 0.000739
+0.07%
$ 3.97 million $ 483,484
Feb 12, 9 AM $ 0.000739
+0.04%
$ 3.97 million $ 497,980
Feb 12, 8 AM $ 0.000739
-0.03%
$ 3.97 million $ 506,234
Feb 12, 7 AM $ 0.000738
+3.28%
$ 3.97 million $ 514,005
Feb 12, 6 AM $ 0.000715
+0.01%
$ 3.84 million $ 533,081
Feb 12, 5 AM $ 0.000715
+0.00%
$ 3.84 million $ 558,808
Feb 12, 4 AM $ 0.000715
-0.49%
$ 3.84 million $ 564,776
Feb 12, 3 AM $ 0.000719
+1.04%
$ 3.86 million $ 582,315
Feb 12, 2 AM $ 0.000711
+6.30%
$ 3.82 million $ 592,050
Feb 12, 1 AM $ 0.000669
+0.11%
$ 3.59 million $ 591,860
Feb 12, 12 AM $ 0.000668
-0.78%
$ 3.59 million $ 589,613
Feb 11, 11 PM $ 0.000673
+0.30%
$ 3.61 million $ 589,489
Feb 11, 10 PM $ 0.000671
-5.62%
$ 3.6 million $ 583,260
Feb 11, 9 PM $ 0.000765
+8.20%
$ 4.11 million $ 579,824
Feb 11, 8 PM $ 0.000707
+2.18%
$ 3.8 million $ 561,032
Feb 11, 7 PM $ 0.000692
-0.27%
$ 3.72 million $ 559,370
Feb 11, 6 PM $ 0.000694
-0.70%
$ 3.73 million $ 558,694
Feb 11, 5 PM $ 0.000699
-0.57%
$ 3.75 million $ 564,591
Feb 11, 4 PM $ 0.000703
+0.19%
$ 3.77 million $ 566,954
Feb 11, 3 PM $ 0.000702
-0.63%
$ 3.77 million $ 573,452
Feb 11, 2 PM $ 0.000706
+3.11%
$ 3.79 million $ 541,176
Feb 11, 1 PM $ 0.000685
-0.14%
$ 3.68 million $ 521,124
Feb 11, 12 PM $ 0.000687
+0.02%
$ 3.69 million $ 500,385
Feb 11, 11 AM $ 0.000686
-1.34%
$ 3.69 million $ 488,837