Rock DAO Historical Data

ROCK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000505
+4.45%
$ 2.71 million $ 604,359
Dec 14, 7 AM $ 0.000484
-2.25%
$ 2.6 million $ 620,727
Dec 14, 6 AM $ 0.000495
-0.93%
$ 2.66 million $ 617,536
Dec 14, 5 AM $ 0.000499
-0.66%
$ 2.68 million $ 598,966
Dec 14, 4 AM $ 0.000503
-0.03%
$ 2.7 million $ 590,875
Dec 14, 3 AM $ 0.000503
+0.64%
$ 2.7 million $ 589,633
Dec 14, 2 AM $ 0.0005
+1.11%
$ 2.69 million $ 590,174
Dec 14, 1 AM $ 0.000494
-4.12%
$ 2.66 million $ 588,835
Dec 14, 12 AM $ 0.000515
-4.58%
$ 2.77 million $ 589,937
Dec 13, 10 PM $ 0.00056
-0.41%
$ 3.01 million $ 580,054
Dec 13, 9 PM $ 0.000562
-4.93%
$ 3.02 million $ 579,792
Dec 13, 8 PM $ 0.000591
-0.68%
$ 3.18 million $ 580,922
Dec 13, 7 PM $ 0.000596
-0.01%
$ 3.2 million $ 617,833
Dec 13, 6 PM $ 0.000596
+0.01%
$ 3.2 million $ 656,547
Dec 13, 12 PM $ 0.000635
-0.34%
$ 3.41 million $ 1.04 million
Dec 13, 11 AM $ 0.000637
-2.57%
$ 3.42 million $ 1.04 million
Dec 13, 10 AM $ 0.000654
-0.72%
$ 3.51 million $ 995,686
Dec 13, 9 AM $ 0.000659
-0.78%
$ 3.54 million $ 995,109
Dec 13, 8 AM $ 0.000664
-0.28%
$ 3.56 million $ 1.01 million
Dec 13, 7 AM $ 0.000666
-0.41%
$ 3.57 million $ 1.03 million
Dec 13, 6 AM $ 0.000668
-0.79%
$ 3.59 million $ 1.05 million
Dec 13, 5 AM $ 0.000674
+2.98%
$ 3.62 million $ 1.07 million
Dec 13, 4 AM $ 0.000654
-0.93%
$ 3.51 million $ 1.09 million
Dec 13, 3 AM $ 0.00066
+4.25%
$ 3.55 million $ 1.11 million
Dec 13, 2 AM $ 0.000633
-0.31%
$ 3.4 million $ 1.13 million
Dec 13, 1 AM $ 0.000635
-0.80%
$ 3.41 million $ 1.16 million
Dec 13, 12 AM $ 0.00064
-0.72%
$ 3.44 million $ 1.19 million
Dec 12, 11 PM $ 0.000645
-1.04%
$ 3.47 million $ 1.22 million
Dec 12, 10 PM $ 0.000652
-5.58%
$ 3.5 million $ 1.27 million
Dec 12, 9 PM $ 0.00069
-0.37%
$ 3.71 million $ 1.33 million
Dec 12, 8 PM $ 0.000693
+0.02%
$ 3.72 million $ 1.44 million
Dec 12, 7 PM $ 0.000693
+0.01%
$ 3.72 million $ 1.46 million
Dec 12, 6 PM $ 0.000693
+0.02%
$ 3.72 million $ 1.49 million
Dec 12, 5 PM $ 0.000693
+0.02%
$ 3.72 million $ 1.5 million
Dec 12, 4 PM $ 0.000693
-2.32%
$ 3.72 million $ 1.47 million
Dec 12, 3 PM $ 0.000693
+0.06%
$ 3.72 million $ 1.4 million
Dec 12, 2 PM $ 0.000693
+0.03%
$ 3.72 million $ 1.36 million
Dec 12, 1 PM $ 0.000693
+2.43%
$ 3.72 million $ 1.37 million
Dec 12, 12 PM $ 0.000677
+0.05%
$ 3.63 million $ 1.38 million
Dec 12, 11 AM $ 0.000676
+0.00%
$ 3.63 million $ 1.38 million
Dec 12, 10 AM $ 0.000677
-0.01%
$ 3.63 million $ 1.38 million
Dec 12, 9 AM $ 0.000676
-0.05%
$ 3.63 million $ 1.37 million
Dec 12, 8 AM $ 0.000677
+0.03%
$ 3.63 million $ 1.38 million
Dec 12, 7 AM $ 0.000676
-0.04%
$ 3.63 million $ 1.38 million
Dec 12, 6 AM $ 0.000677
+0.00%
$ 3.63 million $ 1.39 million
Dec 12, 5 AM $ 0.000676
-0.09%
$ 3.63 million $ 1.4 million
Dec 12, 4 AM $ 0.000677
+0.00%
$ 3.63 million $ 1.41 million
Dec 12, 3 AM $ 0.000677
+0.07%
$ 3.63 million $ 1.46 million
Dec 12, 2 AM $ 0.000676
-0.04%
$ 3.63 million $ 1.51 million
Dec 12, 1 AM $ 0.000676
-0.05%
$ 3.63 million $ 1.56 million