Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.000261
-0.02%
$1.4 million $1.08 million
Jun 18, 10 PM $0.000261
+0.00%
$1.4 million $1.07 million
Jun 18, 9 PM $0.00026
-0.11%
$1.4 million $1.09 million
Jun 18, 8 PM $0.000261
+0.06%
$1.4 million $1.09 million
Jun 18, 7 PM $0.000261
+0.00%
$1.4 million $1.08 million
Jun 18, 6 PM $0.000241
-0.01%
$1.29 million $1.16 million
Jun 18, 5 PM $0.000231
-0.01%
$1.24 million $1.17 million
Jun 18, 4 PM $0.000231
+0.00%
$1.24 million $1.17 million
Jun 18, 3 PM $0.000231
+0.01%
$1.24 million $1.16 million
Jun 18, 9 AM $0.000156
-0.08%
$840,160 $1.05 million
Jun 18, 8 AM $0.000157
-12.10%
$840,643 $1.05 million
Jun 18, 7 AM $0.000178
-0.06%
$956,394 $1.06 million
Jun 18, 6 AM $0.000178
+0.03%
$956,985 $1.06 million
Jun 18, 5 AM $0.000178
-0.07%
$955,696 $1.04 million
Jun 18, 4 AM $0.000178
+0.05%
$955,804 $1.03 million
Jun 18, 3 AM $0.000178
-0.06%
$955,321 $1 million
Jun 18, 2 AM $0.000178
-0.10%
$955,857 $1 million
Jun 18, 1 AM $0.000178
+0.15%
$956,609 $1.03 million
Jun 18, 12 AM $0.000178
-0.17%
$954,730 $1.04 million
Jun 17, 11 PM $0.000178
-0.11%
$956,394 $1.03 million
Jun 17, 10 PM $0.000178
+0.14%
$957,468 $1.03 million
Jun 17, 9 PM $0.000178
+0.04%
$956,824 $1.01 million
Jun 17, 8 PM $0.000178
-0.08%
$956,072 $1.01 million
Jun 17, 7 PM $0.000178
+0.03%
$956,824 $993,785
Jun 17, 6 PM $0.000178
-1.52%
$955,911 $932,308
Jun 17, 5 PM $0.000201
-2.21%
$1.08 million $869,761
Jun 17, 4 PM $0.000207
+0.08%
$1.11 million $831,602
Jun 17, 3 PM $0.000207
+6.82%
$1.11 million $807,444
Jun 17, 2 PM $0.000194
-0.14%
$1.04 million $809,369
Jun 17, 1 PM $0.000194
+0.28%
$1.04 million $851,403
Jun 17, 12 PM $0.000193
-0.16%
$1.04 million $876,825
Jun 17, 11 AM $0.000193
+2.16%
$1.04 million $881,399
Jun 17, 10 AM $0.000189
+0.90%
$1.02 million $872,081
Jun 17, 9 AM $0.000187
-3.54%
$1.01 million $852,265
Jun 17, 8 AM $0.000194
-3.64%
$1.04 million $826,135
Jun 17, 7 AM $0.000202
-1.10%
$1.08 million $810,207
Jun 17, 6 AM $0.000204
+3.36%
$1.09 million $790,817
Jun 17, 5 AM $0.000197
+0.12%
$1.06 million $805,525
Jun 17, 4 AM $0.000197
+0.04%
$1.06 million $804,128
Jun 17, 3 AM $0.000197
-0.43%
$1.06 million $806,333
Jun 17, 2 AM $0.000198
+0.38%
$1.06 million $803,752
Jun 17, 1 AM $0.000197
-0.12%
$1.06 million $800,329
Jun 17, 12 AM $0.000197
+0.06%
$1.06 million $786,983
Jun 16, 11 PM $0.000197
+0.05%
$1.06 million $790,997
Jun 16, 10 PM $0.000197
-0.11%
$1.06 million $800,468
Jun 16, 9 PM $0.000197
+0.06%
$1.06 million $811,400
Jun 16, 8 PM $0.000197
-0.01%
$1.06 million $805,808
Jun 16, 7 PM $0.000197
-0.07%
$1.06 million $805,174
Jun 16, 6 PM $0.000197
+0.04%
$1.06 million $801,791
Jun 16, 5 PM $0.000197
+0.04%
$1.06 million $792,386