Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.000197
+0.04%
$1.06 million $792,386
Jun 16, 4 PM $0.000197
-0.02%
$1.06 million $832,960
Jun 16, 3 PM $0.000197
-0.05%
$1.06 million $865,271
Jun 16, 2 PM $0.000197
-0.19%
$1.06 million $944,956
Jun 16, 1 PM $0.000198
-1.98%
$1.06 million $948,347
Jun 16, 12 PM $0.000202
-1.69%
$1.08 million $1.05 million
Jun 16, 10 AM $0.000182
-0.01%
$976,313 $1.24 million
Jun 16, 9 AM $0.000202
-0.01%
$-- $1.26 million
Jun 16, 8 AM $0.000202
+0.01%
$1.08 million $1.26 million
Jun 16, 7 AM $0.000202
+0.45%
$1.08 million $1.26 million
Jun 16, 6 AM $0.000201
+1.26%
$1.08 million $1.3 million
Jun 16, 5 AM $0.000198
-1.53%
$1.06 million $1.3 million
Jun 16, 4 AM $0.000221
+11.45%
$1.19 million $1.32 million
Jun 16, 3 AM $0.000199
-0.64%
$1.07 million $1.33 million
Jun 16, 2 AM $0.0002
-1.14%
$1.07 million $1.38 million
Jun 16, 1 AM $0.000202
-0.82%
$1.09 million $1.39 million
Jun 16, 12 AM $0.000204
-0.17%
$1.09 million $1.44 million
Jun 15, 11 PM $0.000204
+3.25%
$1.09 million $1.52 million
Jun 15, 10 PM $0.000198
-2.11%
$1.06 million $1.58 million
Jun 15, 9 PM $0.000201
+0.67%
$1.08 million $1.69 million
Jun 15, 8 PM $0.0002
+0.35%
$1.07 million $1.82 million
Jun 15, 7 PM $0.000199
-0.40%
$1.07 million $1.82 million
Jun 15, 6 PM $0.0002
+0.33%
$1.07 million $1.79 million
Jun 15, 5 PM $0.000199
+0.89%
$1.07 million $1.78 million
Jun 15, 4 PM $0.000197
-0.04%
$1.06 million $1.76 million
Jun 15, 3 PM $0.000197
-1.90%
$1.06 million $1.73 million
Jun 15, 2 PM $0.000201
+0.00%
$1.08 million $1.63 million
Jun 15, 1 PM $0.000201
+4.51%
$1.08 million $1.6 million
Jun 15, 12 PM $0.000203
-0.06%
$1.09 million $1.43 million
Jun 15, 11 AM $0.000203
+1.03%
$1.09 million $1.38 million
Jun 15, 10 AM $0.000201
+2.17%
$1.08 million $1.27 million
Jun 15, 9 AM $0.000198
-0.06%
$1.07 million $1.24 million
Jun 15, 8 AM $0.000199
+0.41%
$1.07 million $1.22 million
Jun 15, 7 AM $0.000198
-4.03%
$1.06 million $1.2 million
Jun 15, 6 AM $0.000206
+4.30%
$1.11 million $1.16 million
Jun 15, 5 AM $0.000198
-3.77%
$1.06 million $1.19 million
Jun 15, 4 AM $0.000205
+0.43%
$1.1 million $1.17 million
Jun 15, 3 AM $0.000205
+2.17%
$1.1 million $1.14 million
Jun 15, 2 AM $0.0002
+1.15%
$1.07 million $1.07 million
Jun 15, 1 AM $0.000197
-5.03%
$1.06 million $1.03 million
Jun 15, 12 AM $0.000208
+0.75%
$1.11 million $1.02 million
Jun 14, 11 PM $0.000206
+2.04%
$1.11 million $971,193
Jun 14, 10 PM $0.000212
+1.42%
$1.14 million $919,263
Jun 14, 9 PM $0.000209
+2.78%
$1.12 million $814,694
Jun 14, 8 PM $0.000203
+2.04%
$1.09 million $702,031
Jun 14, 7 PM $0.000209
+1.76%
$1.12 million $700,351
Jun 14, 6 PM $0.000205
-1.74%
$1.1 million $713,169
Jun 14, 5 PM $0.000209
-0.30%
$1.12 million $713,437
Jun 14, 4 PM $0.000209
+3.32%
$1.12 million $691,399
Jun 14, 3 PM $0.000203
-2.74%
$1.09 million $731,331