Rock DAO Historical Data

ROCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000793
+0.00%
$ 4.26 million $ 1.56 million
Dec 10, 1 AM $ 0.000793
+0.00%
$ 4.26 million $ 1.54 million
Dec 10, 12 AM $ 0.000793
+0.01%
$ 4.26 million $ 1.53 million
Dec 9, 11 PM $ 0.000793
-0.01%
$ 4.26 million $ 1.5 million
Dec 9, 10 PM $ 0.000793
-0.01%
$ 4.26 million $ 1.49 million
Dec 9, 9 PM $ 0.000793
+3.68%
$ 4.26 million $ 1.46 million
Dec 9, 8 PM $ 0.000765
-0.01%
$ 4.11 million $ 1.43 million
Dec 9, 7 PM $ 0.000765
-0.70%
$ 4.11 million $ 1.38 million
Dec 9, 6 PM $ 0.00077
-0.08%
$ 4.14 million $ 1.34 million
Dec 9, 5 PM $ 0.000771
+1.42%
$ 4.14 million $ 1.32 million
Dec 9, 4 PM $ 0.00076
+0.07%
$ 4.08 million $ 1.24 million
Dec 9, 3 PM $ 0.00076
-2.51%
$ 4.08 million $ 1.14 million
Dec 9, 2 PM $ 0.00078
-2.16%
$ 4.19 million $ 1.13 million
Dec 9, 1 PM $ 0.000797
+4.92%
$ 4.28 million $ 1.17 million
Dec 9, 12 PM $ 0.00076
+1.52%
$ 4.08 million $ 1.18 million
Dec 9, 6 AM $ 0.000912
+0.00%
$ 4.9 million $ 1.23 million
Dec 9, 5 AM $ 0.000912
+0.01%
$ 4.9 million $ 1.23 million
Dec 9, 4 AM $ 0.000912
+0.71%
$ 4.86 million $ 1.21 million
Dec 8, 11 PM $ 0.00101
+3.03%
$ 5.43 million $ 1.25 million
Dec 8, 10 PM $ 0.000982
-5.77%
$ 5.27 million $ 1.25 million
Dec 8, 9 PM $ 0.00104
-2.06%
$ 5.56 million $ 1.31 million
Dec 8, 8 PM $ 0.00106
+1.59%
$ 5.68 million $ 1.33 million
Dec 8, 7 PM $ 0.00104
+5.69%
$ 5.59 million $ 1.3 million
Dec 8, 6 PM $ 0.00104
-1.06%
$ 5.6 million $ 1.29 million
Dec 8, 5 PM $ 0.00105
+0.31%
$ 5.67 million $ 1.32 million
Dec 8, 4 PM $ 0.00105
-0.88%
$ 5.65 million $ 1.37 million
Dec 8, 3 PM $ 0.00106
+1.76%
$ 5.7 million $ 1.34 million
Dec 8, 2 PM $ 0.00104
+5.65%
$ 5.6 million $ 1.28 million
Dec 8, 1 PM $ 0.000988
-4.98%
$ 5.3 million $ 1.26 million
Dec 8, 12 PM $ 0.00104
+0.61%
$ 5.58 million $ 1.22 million
Dec 8, 11 AM $ 0.00109
+4.50%
$ 5.84 million $ 1.19 million
Dec 8, 10 AM $ 0.00104
+0.38%
$ 5.59 million $ 1.18 million
Dec 8, 9 AM $ 0.000986
-5.53%
$ 5.29 million $ 1.16 million
Dec 8, 8 AM $ 0.00104
-0.18%
$ 5.6 million $ 1.11 million
Dec 8, 7 AM $ 0.00105
+0.46%
$ 5.61 million $ 1.09 million
Dec 8, 6 AM $ 0.00104
-3.91%
$ 5.59 million $ 1.07 million
Dec 8, 5 AM $ 0.00108
+3.79%
$ 5.82 million $ 1.03 million
Dec 8, 4 AM $ 0.00104
-3.57%
$ 5.8 million $ 1.01 million
Dec 8, 3 AM $ 0.00108
+0.86%
$ 5.81 million $ 1.01 million
Dec 8, 2 AM $ 0.00107
+0.78%
$ 5.76 million $ 984,675
Dec 8, 1 AM $ 0.00107
+0.21%
$ 5.72 million $ 946,396
Dec 8, 12 AM $ 0.00102
-0.31%
$ 5.71 million $ 882,717
Dec 7, 11 PM $ 0.00102
-0.06%
$ 5.71 million $ 856,561
Dec 7, 10 PM $ 0.00103
-3.98%
$ 5.72 million $ 841,003
Dec 7, 9 PM $ 0.00107
-1.18%
$ 5.73 million $ 757,406
Dec 7, 8 PM $ 0.00108
+1.07%
$ 5.81 million $ 711,557
Dec 7, 7 PM $ 0.00107
+0.03%
$ 5.74 million $ 702,866
Dec 7, 6 PM $ 0.00107
+4.81%
$ 5.74 million $ 704,102
Dec 7, 5 PM $ 0.00102
-0.34%
$ 5.48 million $ 641,318
Dec 7, 4 PM $ 0.00102
-0.04%
$ 5.5 million $ 552,326