Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.000203
-2.74%
$1.09 million $731,331
Jun 14, 2 PM $0.000208
+3.85%
$1.12 million $729,638
Jun 14, 1 PM $0.000211
+3.33%
$1.13 million $672,088
Jun 14, 12 PM $0.000204
-2.84%
$1.1 million $678,242
Jun 14, 11 AM $0.000208
+5.29%
$1.12 million $691,728
Jun 14, 10 AM $0.000197
-6.72%
$1.06 million $701,219
Jun 14, 9 AM $0.000212
+2.95%
$1.14 million $696,525
Jun 14, 8 AM $0.000205
+2.77%
$1.1 million $691,367
Jun 14, 7 AM $0.0002
-2.34%
$1.07 million $688,899
Jun 14, 6 AM $0.000205
+4.73%
$1.1 million $694,277
Jun 14, 5 AM $0.000201
+0.47%
$1.08 million $669,709
Jun 14, 4 AM $0.0002
+1.56%
$1.08 million $667,271
Jun 14, 3 AM $0.000207
+1.85%
$1.11 million $653,123
Jun 14, 2 AM $0.000203
-2.36%
$1.09 million $659,628
Jun 14, 1 AM $0.000208
+5.22%
$1.12 million $660,743
Jun 14, 12 AM $0.000208
+3.98%
$1.12 million $632,311
Jun 13, 11 PM $0.0002
-2.23%
$1.07 million $610,856
Jun 13, 10 PM $0.000204
-2.69%
$1.1 million $596,041
Jun 13, 9 PM $0.00021
+3.40%
$1.13 million $614,323
Jun 13, 8 PM $0.000203
-0.04%
$1.09 million $594,185
Jun 13, 7 PM $0.000203
-2.28%
$1.09 million $599,357
Jun 13, 6 PM $0.000208
+3.47%
$1.12 million $602,230
Jun 13, 5 PM $0.000201
-1.31%
$1.08 million $611,668
Jun 13, 4 PM $0.000204
+1.45%
$1.09 million $615,753
Jun 13, 3 PM $0.000201
-4.72%
$1.08 million $605,131
Jun 13, 2 PM $0.000211
+0.49%
$1.13 million $674,544
Jun 13, 1 PM $0.00021
+2.45%
$1.13 million $724,139
Jun 13, 12 PM $0.000205
-2.78%
$1.1 million $741,992
Jun 13, 11 AM $0.000211
+4.02%
$1.13 million $732,169
Jun 13, 10 AM $0.000203
-2.86%
$1.09 million $729,232
Jun 13, 9 AM $0.000209
-1.57%
$1.12 million $768,155
Jun 13, 8 AM $0.000212
+2.05%
$1.14 million $786,077
Jun 13, 7 AM $0.000223
+0.04%
$1.2 million $815,691
Jun 13, 6 AM $0.000229
+0.05%
$1.23 million $871,595
Jun 13, 5 AM $0.000229
-0.04%
$1.23 million $872,666
Jun 13, 4 AM $0.000229
+0.02%
$1.23 million $872,351
Jun 13, 3 AM $0.000229
-0.03%
$1.23 million $903,017
Jun 13, 2 AM $0.000229
-0.02%
$1.23 million $904,296
Jun 13, 1 AM $0.000229
+0.01%
$1.23 million $903,022
Jun 13, 12 AM $0.000229
+0.00%
$1.23 million $916,225
Jun 12, 11 PM $0.000229
+0.03%
$1.23 million $944,298
Jun 12, 10 PM $0.000229
+0.00%
$1.23 million $942,400
Jun 12, 9 PM $0.000229
+0.01%
$1.23 million $911,221
Jun 12, 8 PM $0.000229
-0.08%
$1.23 million $914,632
Jun 12, 7 PM $0.000229
+0.07%
$1.23 million $929,088
Jun 12, 6 PM $0.000229
-0.01%
$1.23 million $957,909
Jun 12, 5 PM $0.000229
+0.02%
$1.23 million $980,208
Jun 12, 4 PM $0.000229
+0.02%
$1.23 million $1.05 million
Jun 12, 3 PM $0.000229
-0.02%
$1.23 million $1.04 million
Jun 12, 2 PM $0.000229
-1.95%
$1.23 million $980,015