Rock DAO Historical Data

ROCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000722
+0.50%
$ 3.87 million $ 1.65 million
Dec 11, 5 PM $ 0.000717
-0.41%
$ 3.85 million $ 1.63 million
Dec 11, 4 PM $ 0.000721
-0.44%
$ 3.87 million $ 1.62 million
Dec 11, 3 PM $ 0.000724
+0.63%
$ 3.89 million $ 1.61 million
Dec 11, 2 PM $ 0.000719
-0.23%
$ 3.86 million $ 1.58 million
Dec 11, 1 PM $ 0.000722
-0.82%
$ 3.87 million $ 1.56 million
Dec 11, 12 PM $ 0.000727
+0.31%
$ 3.91 million $ 1.55 million
Dec 11, 11 AM $ 0.000724
-0.05%
$ 3.89 million $ 1.55 million
Dec 11, 10 AM $ 0.000725
+0.19%
$ 3.89 million $ 1.6 million
Dec 11, 9 AM $ 0.000724
-0.45%
$ 3.89 million $ 1.64 million
Dec 11, 8 AM $ 0.000727
+0.36%
$ 3.9 million $ 1.64 million
Dec 11, 7 AM $ 0.000724
-0.44%
$ 3.89 million $ 1.62 million
Dec 11, 6 AM $ 0.000727
+0.13%
$ 3.9 million $ 1.62 million
Dec 11, 5 AM $ 0.000727
-0.21%
$ 3.9 million $ 1.61 million
Dec 11, 4 AM $ 0.000729
+0.23%
$ 3.91 million $ 1.6 million
Dec 11, 3 AM $ 0.000727
-0.28%
$ 3.9 million $ 1.55 million
Dec 11, 2 AM $ 0.00073
-0.06%
$ 3.92 million $ 1.51 million
Dec 11, 1 AM $ 0.00073
+0.05%
$ 3.92 million $ 1.46 million
Dec 11, 12 AM $ 0.00073
-1.36%
$ 3.92 million $ 1.44 million
Dec 10, 11 PM $ 0.00074
+2.56%
$ 3.97 million $ 1.42 million
Dec 10, 10 PM $ 0.000722
-0.35%
$ 3.87 million $ 1.43 million
Dec 10, 9 PM $ 0.000724
-0.93%
$ 3.89 million $ 1.44 million
Dec 10, 8 PM $ 0.000731
-2.52%
$ 3.92 million $ 1.44 million
Dec 10, 7 PM $ 0.000749
-1.39%
$ 4.02 million $ 1.38 million
Dec 10, 6 PM $ 0.00076
-0.01%
$ 4.08 million $ 1.31 million
Dec 10, 5 PM $ 0.00076
-0.01%
$ 4.08 million $ 1.31 million
Dec 10, 4 PM $ 0.00076
+0.08%
$ 4.08 million $ 1.4 million
Dec 10, 3 PM $ 0.00076
-0.24%
$ 4.08 million $ 1.51 million
Dec 10, 2 PM $ 0.000762
-4.20%
$ 4.09 million $ 1.59 million
Dec 10, 1 PM $ 0.000795
+0.62%
$ 4.27 million $ 1.58 million
Dec 10, 12 PM $ 0.00079
+1.22%
$ 4.24 million $ 1.59 million
Dec 10, 11 AM $ 0.00078
+0.01%
$ 4.19 million $ 1.59 million
Dec 10, 10 AM $ 0.00078
-1.47%
$ 4.19 million $ 1.55 million
Dec 10, 9 AM $ 0.000792
+0.17%
$ 4.25 million $ 1.52 million
Dec 10, 8 AM $ 0.000791
+0.13%
$ 4.25 million $ 1.51 million
Dec 10, 7 AM $ 0.00079
+0.19%
$ 4.24 million $ 1.51 million
Dec 10, 6 AM $ 0.000788
+0.33%
$ 4.23 million $ 1.51 million
Dec 10, 5 AM $ 0.000786
+0.39%
$ 4.22 million $ 1.51 million
Dec 10, 4 AM $ 0.000782
-5.69%
$ 4.2 million $ 1.52 million
Dec 10, 3 AM $ 0.00083
+4.60%
$ 4.45 million $ 1.53 million
Dec 10, 2 AM $ 0.000793
+0.00%
$ 4.26 million $ 1.56 million
Dec 10, 1 AM $ 0.000793
+0.00%
$ 4.26 million $ 1.54 million
Dec 10, 12 AM $ 0.000793
+0.01%
$ 4.26 million $ 1.53 million
Dec 9, 11 PM $ 0.000793
-0.01%
$ 4.26 million $ 1.5 million
Dec 9, 10 PM $ 0.000793
-0.01%
$ 4.26 million $ 1.49 million
Dec 9, 9 PM $ 0.000793
+3.68%
$ 4.26 million $ 1.46 million
Dec 9, 8 PM $ 0.000765
-0.01%
$ 4.11 million $ 1.43 million
Dec 9, 7 PM $ 0.000765
-0.70%
$ 4.11 million $ 1.38 million
Dec 9, 6 PM $ 0.00077
-0.08%
$ 4.14 million $ 1.34 million
Dec 9, 5 PM $ 0.000771
+1.42%
$ 4.14 million $ 1.32 million