Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.000229
-0.02%
$1.23 million $1.04 million
Jun 12, 2 PM $0.000229
-1.95%
$1.23 million $980,015
Jun 12, 1 PM $0.000234
+0.00%
$1.26 million $973,195
Jun 12, 12 PM $0.000234
-0.01%
$1.25 million $996,646
Jun 12, 11 AM $0.000234
-0.01%
$1.25 million $1.07 million
Jun 12, 10 AM $0.000234
+0.01%
$1.26 million $1.09 million
Jun 12, 9 AM $0.000234
+0.00%
$1.25 million $1.08 million
Jun 12, 8 AM $0.000234
+0.00%
$1.25 million $1.08 million
Jun 12, 7 AM $0.000234
-0.01%
$1.25 million $1.08 million
Jun 12, 6 AM $0.000234
-0.01%
$1.25 million $1.06 million
Jun 12, 5 AM $0.000234
+0.03%
$1.25 million $1.08 million
Jun 12, 4 AM $0.000234
+0.00%
$1.26 million $1.06 million
Jun 12, 3 AM $0.000217
+0.04%
$1.17 million $1.08 million
Jun 12, 2 AM $0.000217
+1.55%
$1.17 million $1.1 million
Jun 12, 1 AM $0.000214
-1.71%
$1.15 million $1.11 million
Jun 12, 12 AM $0.000218
+2.11%
$1.17 million $1.12 million
Jun 11, 11 PM $0.000213
-2.40%
$1.14 million $1.1 million
Jun 11, 10 PM $0.000218
+3.17%
$1.17 million $1.1 million
Jun 11, 9 PM $0.000211
-2.80%
$1.14 million $1.13 million
Jun 11, 8 PM $0.000218
+2.97%
$1.17 million $1.15 million
Jun 11, 7 PM $0.000211
-3.56%
$1.13 million $1.14 million
Jun 11, 6 PM $0.000219
+1.69%
$1.18 million $1.12 million
Jun 11, 5 PM $0.000215
+4.41%
$1.16 million $1.12 million
Jun 11, 4 PM $0.00022
+2.30%
$1.18 million $1.1 million
Jun 11, 3 PM $0.000215
+3.35%
$1.15 million $1.07 million
Jun 11, 2 PM $0.000208
-1.26%
$1.11 million $1.03 million
Jun 11, 1 PM $0.00021
-4.30%
$1.13 million $973,887
Jun 11, 12 PM $0.00022
+3.81%
$1.18 million $902,451
Jun 11, 11 AM $0.000222
+2.26%
$1.19 million $791,056
Jun 11, 10 AM $0.000218
-2.07%
$1.17 million $756,097
Jun 11, 9 AM $0.000222
+1.85%
$1.19 million $713,572
Jun 11, 8 AM $0.000218
+2.92%
$1.17 million $685,607
Jun 11, 7 AM $0.000223
+1.18%
$1.2 million $642,299
Jun 11, 6 AM $0.00022
+8.29%
$1.18 million $619,872
Jun 11, 5 AM $0.000204
+1.29%
$1.1 million $543,814
Jun 11, 4 AM $0.000198
+0.70%
$1.06 million $516,047
Jun 11, 3 AM $0.000197
-16.15%
$1.06 million $485,940
Jun 11, 2 AM $0.000235
-7.12%
$1.26 million $428,048
Jun 11, 1 AM $0.000253
+0.00%
$1.36 million $395,771
Jun 11, 12 AM $0.000253
-0.01%
$1.36 million $340,136
Jun 10, 11 PM $0.000253
-0.02%
$1.36 million $305,846
Jun 10, 10 PM $0.000253
+0.60%
$1.36 million $282,558
Jun 10, 9 PM $0.000253
+0.00%
$1.36 million $237,646
Jun 10, 8 PM $0.000253
+0.02%
$1.36 million $197,505
Jun 10, 7 PM $0.000252
-0.60%
$1.35 million $172,003
Jun 10, 6 PM $0.000253
+0.00%
$1.36 million $139,747
Jun 10, 5 PM $0.000252
-0.62%
$1.35 million $84,599
Jun 10, 4 PM $0.000253
-1.18%
$1.36 million $21
Jun 10, 3 PM $0.000256
+0.00%
$1.38 million $21
Jun 10, 2 PM $0.000256
-3.09%
$1.38 million $21,016