Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.000256
-3.09%
$1.38 million $21,016
Jun 10, 1 PM $0.000264
+0.00%
$1.42 million $330,023
Jun 10, 12 PM $0.000264
+0.00%
$1.42 million $520,505
Jun 10, 11 AM $0.000264
+0.00%
$1.42 million $629,014
Jun 10, 10 AM $0.000264
+0.00%
$1.42 million $712,641
Jun 10, 9 AM $0.000264
+0.00%
$1.42 million $805,732
Jun 10, 8 AM $0.000264
+0.00%
$1.42 million $941,952
Jun 10, 7 AM $0.000264
+0.00%
$1.42 million $1.09 million
Jun 10, 6 AM $0.000264
+0.00%
$1.42 million $1.21 million
Jun 10, 5 AM $0.000264
+0.00%
$1.42 million $1.37 million
Jun 10, 4 AM $0.000264
+0.00%
$1.42 million $1.57 million
Jun 10, 3 AM $0.000264
+0.00%
$1.42 million $1.78 million
Jun 10, 2 AM $0.000264
+0.00%
$1.42 million $1.89 million
Jun 10, 1 AM $0.000264
+0.00%
$1.42 million $1.99 million
Jun 10, 12 AM $0.000264
+0.00%
$1.42 million $2.03 million
Jun 9, 11 PM $0.000264
+0.00%
$1.42 million $2.09 million
Jun 9, 10 PM $0.000264
+0.00%
$1.42 million $2.12 million
Jun 9, 9 PM $0.000264
+0.00%
$1.42 million $2.14 million
Jun 9, 8 PM $0.000264
+0.00%
$1.42 million $2.16 million
Jun 9, 7 PM $0.000264
+0.00%
$1.42 million $2.2 million
Jun 9, 6 PM $0.000264
+0.00%
$1.42 million $2.21 million
Jun 9, 5 PM $0.000264
+0.00%
$1.42 million $2.23 million
Jun 9, 4 PM $0.000264
+0.00%
$1.42 million $2.28 million
Jun 9, 3 PM $0.000264
-12.61%
$1.42 million $2.32 million
Jun 9, 2 PM $0.000303
+8.42%
$1.63 million $2.39 million
Jun 9, 1 PM $0.000279
+0.01%
$1.5 million $2.17 million
Jun 9, 12 PM $0.000279
-0.01%
$1.5 million $1.99 million
Jun 9, 11 AM $0.000279
-0.01%
$1.5 million $1.87 million
Jun 9, 10 AM $0.000279
-7.75%
$1.5 million $1.8 million
Jun 9, 9 AM $0.000303
-0.03%
$1.63 million $1.7 million
Jun 9, 8 AM $0.000303
+0.01%
$1.63 million $1.57 million
Jun 9, 7 AM $0.000303
+0.01%
$1.63 million $1.41 million
Jun 9, 6 AM $0.000303
+0.00%
$1.63 million $1.3 million
Jun 9, 5 AM $0.000303
+0.01%
$1.63 million $1.14 million
Jun 9, 4 AM $0.000303
+0.03%
$1.63 million $934,899
Jun 9, 3 AM $0.000303
-0.02%
$1.63 million $731,070
Jun 9, 2 AM $0.000303
+0.04%
$1.63 million $615,680
Jun 9, 1 AM $0.000303
-0.01%
$1.63 million $515,154
Jun 9, 12 AM $0.000303
+0.02%
$1.63 million $482,055
Jun 8, 11 PM $0.000303
-0.09%
$1.62 million $414,989
Jun 8, 10 PM $0.000303
+0.00%
$1.63 million $391,172
Jun 8, 9 PM $0.000303
+0.01%
$1.63 million $364,342
Jun 8, 8 PM $0.000302
-0.12%
$1.62 million $347,162
Jun 8, 7 PM $0.000303
+0.15%
$1.63 million $315,653
Jun 8, 6 PM $0.000303
-0.01%
$1.63 million $340,216
Jun 8, 5 PM $0.000303
+0.03%
$1.63 million $335,077
Jun 8, 4 PM $0.000303
-0.01%
$1.63 million $311,110
Jun 8, 3 PM $0.000303
+0.05%
$1.63 million $291,610
Jun 8, 2 PM $0.000303
-0.02%
$1.63 million $218,662
Jun 8, 1 PM $0.000303
-13.31%
$1.63 million $174,153