Rock DAO Historical Data

ROCK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00111
+0.44%
$ 5.96 million $ 499,083
Dec 7, 7 AM $ 0.00111
-1.41%
$ 5.94 million $ 519,162
Dec 7, 6 AM $ 0.00112
+0.21%
$ 6.02 million $ 524,079
Dec 7, 5 AM $ 0.00112
+0.38%
$ 6.01 million $ 527,501
Dec 7, 4 AM $ 0.00112
+0.29%
$ 5.99 million $ 530,640
Dec 7, 3 AM $ 0.00111
-0.51%
$ 5.97 million $ 525,422
Dec 7, 2 AM $ 0.00112
-0.86%
$ 5.89 million $ 574,289
Dec 7, 1 AM $ 0.00113
-0.13%
$ 6.06 million $ 582,866
Dec 7, 12 AM $ 0.00113
+0.01%
$ 6.06 million $ 593,390
Dec 6, 11 PM $ 0.00113
+0.10%
$ 6.06 million $ 599,546
Dec 6, 10 PM $ 0.00113
-0.10%
$ 6.06 million $ 592,244
Dec 6, 9 PM $ 0.00113
+0.04%
$ 6.06 million $ 612,954
Dec 6, 8 PM $ 0.00113
-0.03%
$ 6.06 million $ 655,644
Dec 6, 7 PM $ 0.00113
-0.02%
$ 6.06 million $ 730,794
Dec 6, 6 PM $ 0.00113
+0.01%
$ 6.06 million $ 784,696
Dec 6, 5 PM $ 0.00113
+0.00%
$ 6.06 million $ 837,741
Dec 6, 4 PM $ 0.00113
+1.33%
$ 6.06 million $ 904,313
Dec 6, 3 PM $ 0.00111
-0.03%
$ 5.98 million $ 1.04 million
Dec 6, 2 PM $ 0.00111
-1.78%
$ 6.06 million $ 1.1 million
Dec 6, 1 PM $ 0.00114
+0.02%
$ 6.09 million $ 1.14 million
Dec 6, 12 PM $ 0.00113
-0.01%
$ 6.09 million $ 1.21 million
Dec 6, 11 AM $ 0.00113
+0.01%
$ 6.09 million $ 1.22 million
Dec 6, 10 AM $ 0.00114
+0.21%
$ 6.09 million $ 1.22 million
Dec 6, 9 AM $ 0.00113
-0.73%
$ 6.08 million $ 1.25 million
Dec 6, 8 AM $ 0.00115
+0.00%
$ 6.16 million $ 1.3 million
Dec 6, 7 AM $ 0.00115
+0.00%
$ 6.16 million $ 1.3 million
Dec 6, 6 AM $ 0.00115
+0.54%
$ 6.16 million $ 1.31 million
Dec 6, 5 AM $ 0.00115
+0.00%
$ 6.13 million $ 1.32 million
Dec 6, 4 AM $ 0.00115
+0.52%
$ 6.16 million $ 1.33 million
Dec 6, 3 AM $ 0.00115
+0.01%
$ 6.16 million $ 1.35 million
Dec 6, 2 AM $ 0.00115
-0.01%
$ 6.16 million $ 1.33 million
Dec 6, 1 AM $ 0.00115
+0.00%
$ 6.16 million $ 1.34 million
Dec 6, 12 AM $ 0.00115
+0.00%
$ 6.16 million $ 1.35 million
Dec 5, 11 PM $ 0.00115
+0.01%
$ 6.16 million $ 1.35 million
Dec 5, 10 PM $ 0.00115
+0.02%
$ 6.16 million $ 1.34 million
Dec 5, 9 PM $ 0.00115
-0.02%
$ 6.16 million $ 1.33 million
Dec 5, 8 PM $ 0.00115
+0.01%
$ 6.16 million $ 1.31 million
Dec 5, 7 PM $ 0.00115
+0.01%
$ 6.16 million $ 1.25 million
Dec 5, 6 PM $ 0.00115
+0.01%
$ 6.16 million $ 1.23 million
Dec 5, 5 PM $ 0.00115
+0.59%
$ 6.16 million $ 1.2 million
Dec 5, 4 PM $ 0.00114
+0.68%
$ 6.12 million $ 1.18 million
Dec 5, 3 PM $ 0.00113
-1.72%
$ 6.09 million $ 1.09 million
Dec 5, 2 PM $ 0.00115
-0.15%
$ 6.2 million $ 1.07 million
Dec 5, 1 PM $ 0.00116
-1.50%
$ 6.21 million $ 1.03 million
Dec 5, 12 PM $ 0.00117
+3.38%
$ 6.3 million $ 994,758
Dec 5, 11 AM $ 0.00114
-0.05%
$ 6.1 million $ 996,315
Dec 5, 10 AM $ 0.00114
+0.01%
$ 6.1 million $ 1 million
Dec 5, 9 AM $ 0.00113
-0.17%
$ 6.1 million $ 980,881
Dec 5, 8 AM $ 0.00113
-0.07%
$ 6.09 million $ 964,136
Dec 5, 7 AM $ 0.00114
+0.04%
$ 6.1 million $ 995,661