Rock DAO Historical Data

ROCK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00113
-0.07%
$ 6.09 million $ 964,136
Dec 5, 7 AM $ 0.00114
+0.04%
$ 6.1 million $ 995,661
Dec 5, 6 AM $ 0.00114
+0.07%
$ 6.09 million $ 1.06 million
Dec 5, 5 AM $ 0.00113
+0.02%
$ 6.09 million $ 1.14 million
Dec 5, 4 AM $ 0.00113
-0.17%
$ 6.09 million $ 1.21 million
Dec 5, 3 AM $ 0.00114
+0.02%
$ 6.1 million $ 1.24 million
Dec 5, 2 AM $ 0.00114
-0.07%
$ 6.1 million $ 1.29 million
Dec 5, 1 AM $ 0.00114
+0.29%
$ 6.1 million $ 1.36 million
Dec 5, 12 AM $ 0.00114
+0.10%
$ 6.1 million $ 1.44 million
Dec 4, 11 PM $ 0.00114
-0.14%
$ 6.1 million $ 1.55 million
Dec 4, 10 PM $ 0.00114
+0.10%
$ 6.11 million $ 1.62 million
Dec 4, 9 PM $ 0.00114
-0.11%
$ 6.1 million $ 1.71 million
Dec 4, 8 PM $ 0.00114
+0.66%
$ 6.11 million $ 1.77 million
Dec 4, 7 PM $ 0.00113
-5.32%
$ 6.07 million $ 1.85 million
Dec 4, 6 PM $ 0.00119
+0.00%
$ 6.41 million $ 1.87 million
Dec 4, 5 PM $ 0.00119
+0.31%
$ 6.41 million $ 1.94 million
Dec 4, 4 PM $ 0.00119
-0.15%
$ 6.39 million $ 1.97 million
Dec 4, 3 PM $ 0.00119
+0.30%
$ 6.4 million $ 2.02 million
Dec 4, 2 PM $ 0.00119
-1.85%
$ 6.38 million $ 2.09 million
Dec 4, 1 PM $ 0.00121
+0.02%
$ 6.5 million $ 2.18 million
Dec 4, 12 PM $ 0.00121
-0.38%
$ 6.5 million $ 2.22 million
Dec 4, 11 AM $ 0.00121
+0.01%
$ 6.52 million $ 2.28 million
Dec 4, 10 AM $ 0.00121
-0.04%
$ 6.52 million $ 2.33 million
Dec 4, 9 AM $ 0.00121
+0.03%
$ 6.52 million $ 2.41 million
Dec 4, 8 AM $ 0.00122
+6.10%
$ 6.52 million $ 2.44 million
Dec 4, 7 AM $ 0.00122
+0.40%
$ 6.53 million $ 2.49 million
Dec 4, 6 AM $ 0.00121
+0.28%
$ 6.51 million $ 2.53 million
Dec 4, 5 AM $ 0.00121
-0.98%
$ 6.49 million $ 2.56 million
Dec 4, 4 AM $ 0.00122
-0.32%
$ 6.56 million $ 2.59 million
Dec 4, 3 AM $ 0.00122
+0.31%
$ 6.58 million $ 2.66 million
Dec 4, 2 AM $ 0.00122
+0.36%
$ 6.56 million $ 2.68 million
Dec 4, 1 AM $ 0.00122
+0.25%
$ 6.53 million $ 2.71 million
Dec 4, 12 AM $ 0.00121
+0.39%
$ 6.52 million $ 2.71 million
Dec 3, 11 PM $ 0.00121
+0.64%
$ 6.49 million $ 2.72 million
Dec 3, 10 PM $ 0.0012
-5.12%
$ 6.45 million $ 2.77 million
Dec 3, 9 PM $ 0.00127
+2.14%
$ 6.8 million $ 2.78 million
Dec 3, 8 PM $ 0.00124
+7.58%
$ 6.66 million $ 2.8 million
Dec 3, 7 PM $ 0.00119
-0.41%
$ 6.42 million $ 2.84 million
Dec 3, 6 PM $ 0.0012
-0.10%
$ 6.44 million $ 2.88 million
Dec 3, 5 PM $ 0.0012
+3.86%
$ 6.44 million $ 2.91 million
Dec 3, 4 PM $ 0.0012
-1.33%
$ 6.44 million $ 2.96 million
Dec 3, 3 PM $ 0.00125
+5.48%
$ 6.53 million $ 3 million
Dec 3, 2 PM $ 0.00119
-4.75%
$ 6.38 million $ 3.01 million
Dec 3, 1 PM $ 0.00125
-2.07%
$ 6.64 million $ 3.01 million
Dec 3, 12 PM $ 0.00127
+2.61%
$ 6.84 million $ 3.04 million
Dec 3, 11 AM $ 0.00126
+2.62%
$ 6.66 million $ 3.03 million
Dec 3, 10 AM $ 0.00123
+4.53%
$ 6.76 million $ 3.05 million
Dec 3, 9 AM $ 0.0012
-6.50%
$ 6.45 million $ 3.04 million
Dec 3, 8 AM $ 0.00129
-1.13%
$ 6.9 million $ 3.05 million
Dec 3, 4 AM $ 0.00125
+4.40%
$ 6.71 million $ 2.8 million