Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.000303
-13.31%
$1.63 million $174,153
Jun 8, 12 PM $0.000349
+0.00%
$1.88 million $213,668
Jun 8, 11 AM $0.000349
+0.00%
$1.88 million $302,014
Jun 8, 10 AM $0.000349
+0.00%
$1.88 million $337,885
Jun 8, 9 AM $0.000349
+0.00%
$1.88 million $370,355
Jun 8, 8 AM $0.000349
+0.00%
$1.88 million $428,814
Jun 8, 7 AM $0.000349
+0.00%
$1.88 million $515,939
Jun 8, 6 AM $0.000349
+0.00%
$1.88 million $589,169
Jun 8, 5 AM $0.000349
+0.00%
$1.88 million $675,521
Jun 8, 4 AM $0.000349
+0.00%
$1.88 million $732,976
Jun 8, 3 AM $0.000349
+0.00%
$1.88 million $757,823
Jun 8, 2 AM $0.000349
+0.00%
$1.88 million $783,282
Jun 8, 1 AM $0.000349
+0.00%
$1.88 million $814,286
Jun 8, 12 AM $0.000349
+0.00%
$1.88 million $883,434
Jun 7, 11 PM $0.000349
+0.00%
$1.88 million $921,143
Jun 7, 10 PM $0.000349
+0.00%
$1.88 million $953,083
Jun 7, 9 PM $0.000349
+0.00%
$1.88 million $975,662
Jun 7, 8 PM $0.000349
+0.00%
$1.88 million $996,325
Jun 7, 7 PM $0.000349
+0.00%
$1.88 million $1.01 million
Jun 7, 6 PM $0.000349
+0.00%
$1.88 million $991,663
Jun 7, 5 PM $0.000349
+0.02%
$1.88 million $1.04 million
Jun 7, 4 PM $0.000349
+0.00%
$1.88 million $1.06 million
Jun 7, 3 PM $0.000349
+0.00%
$1.88 million $1.07 million
Jun 7, 2 PM $0.000349
+0.00%
$1.88 million $1.07 million
Jun 7, 1 PM $0.000349
+0.04%
$1.88 million $1.05 million
Jun 7, 12 PM $0.000349
-0.07%
$1.87 million $1.01 million
Jun 7, 11 AM $0.000349
+0.13%
$1.88 million $948,736
Jun 7, 10 AM $0.000349
+4.16%
$1.87 million $939,839
Jun 7, 9 AM $0.000335
+4.66%
$1.8 million $954,362
Jun 7, 8 AM $0.00032
+0.04%
$1.72 million $915,870
Jun 7, 7 AM $0.00032
-0.03%
$1.72 million $853,620
Jun 7, 6 AM $0.00032
+0.00%
$1.72 million $804,197
Jun 7, 5 AM $0.00032
-0.01%
$1.72 million $793,161
Jun 7, 4 AM $0.00032
+0.00%
$1.72 million $807,562
Jun 7, 3 AM $0.00032
-0.01%
$1.72 million $860,851
Jun 7, 2 AM $0.00032
-0.02%
$1.72 million $862,468
Jun 7, 1 AM $0.00032
-0.01%
$1.72 million $861,542
Jun 6, 7 PM $0.00026
+0.01%
$1.4 million $998,077
Jun 6, 6 PM $0.00026
-8.78%
$1.4 million $1.07 million
Jun 6, 5 PM $0.000285
+0.00%
$1.53 million $1.14 million
Jun 6, 4 PM $0.000285
+0.00%
$1.53 million $1.17 million
Jun 6, 3 PM $0.000285
-0.03%
$1.53 million $1.33 million
Jun 6, 2 PM $0.000285
-0.01%
$1.53 million $1.44 million
Jun 6, 1 PM $0.000285
+0.01%
$1.53 million $1.59 million
Jun 6, 12 PM $0.000285
+0.02%
$1.53 million $1.69 million
Jun 6, 11 AM $0.000285
-0.01%
$1.53 million $1.73 million
Jun 6, 10 AM $0.000285
+0.04%
$1.53 million $1.75 million
Jun 6, 9 AM $0.000285
-0.02%
$1.53 million $1.73 million
Jun 6, 8 AM $0.000285
+0.00%
$1.53 million $1.74 million
Jun 6, 7 AM $0.000285
-1.74%
$1.53 million $1.76 million