Rock DAO Historical Data

ROCK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00129
-1.13%
$ 6.9 million $ 3.05 million
Dec 3, 4 AM $ 0.00125
+4.40%
$ 6.71 million $ 2.8 million
Dec 3, 3 AM $ 0.0012
-0.27%
$ 6.42 million $ 2.78 million
Dec 3, 2 AM $ 0.0012
-0.95%
$ 6.44 million $ 2.76 million
Dec 3, 1 AM $ 0.00121
+1.16%
$ 6.51 million $ 2.71 million
Dec 3, 12 AM $ 0.0012
+1.86%
$ 6.43 million $ 2.7 million
Dec 2, 11 PM $ 0.00118
-2.78%
$ 6.31 million $ 2.69 million
Dec 2, 10 PM $ 0.00121
-1.08%
$ 6.5 million $ 2.66 million
Dec 2, 9 PM $ 0.00123
+6.13%
$ 6.62 million $ 2.65 million
Dec 2, 8 PM $ 0.00116
-15.58%
$ 6.22 million $ 2.67 million
Dec 2, 7 PM $ 0.00137
+0.15%
$ 7.37 million $ 2.64 million
Dec 2, 6 PM $ 0.00137
+0.25%
$ 7.36 million $ 2.62 million
Dec 2, 5 PM $ 0.00137
+0.10%
$ 7.35 million $ 2.6 million
Dec 2, 4 PM $ 0.00137
+0.09%
$ 7.33 million $ 2.59 million
Dec 2, 3 PM $ 0.00137
+0.23%
$ 7.33 million $ 2.6 million
Dec 2, 2 PM $ 0.00136
+0.02%
$ 7.31 million $ 2.6 million
Dec 2, 1 PM $ 0.00136
+0.28%
$ 7.31 million $ 2.59 million
Dec 2, 12 PM $ 0.00136
+0.00%
$ 7.29 million $ 2.6 million
Dec 2, 11 AM $ 0.00136
-2.07%
$ 7.29 million $ 2.66 million
Dec 2, 10 AM $ 0.00139
+2.12%
$ 7.45 million $ 2.66 million
Dec 2, 5 AM $ 0.00142
+0.40%
$ 7.63 million $ 2.84 million
Dec 2, 4 AM $ 0.00142
+0.02%
$ 7.61 million $ 2.89 million
Dec 2, 3 AM $ 0.00142
-0.64%
$ 7.6 million $ 2.95 million
Dec 2, 2 AM $ 0.00142
+0.28%
$ 7.65 million $ 3.01 million
Dec 2, 1 AM $ 0.00142
+0.33%
$ 7.63 million $ 3.08 million
Dec 2, 12 AM $ 0.00139
-1.71%
$ 7.62 million $ 3.13 million
Dec 1, 11 PM $ 0.00142
-0.12%
$ 7.6 million $ 3.15 million
Dec 1, 10 PM $ 0.00142
+0.13%
$ 7.61 million $ 3.13 million
Dec 1, 9 PM $ 0.00142
-0.34%
$ 7.6 million $ 3.06 million
Dec 1, 8 PM $ 0.00142
+0.30%
$ 7.63 million $ 2.97 million
Dec 1, 7 PM $ 0.00142
+2.33%
$ 7.62 million $ 2.9 million
Dec 1, 6 PM $ 0.00141
-0.27%
$ 7.57 million $ 2.82 million
Dec 1, 5 PM $ 0.00141
+2.16%
$ 7.59 million $ 2.73 million
Dec 1, 4 PM $ 0.00138
+0.45%
$ 7.43 million $ 2.65 million
Dec 1, 3 PM $ 0.00138
-0.59%
$ 7.4 million $ 2.54 million
Dec 1, 2 PM $ 0.00139
+0.01%
$ 7.44 million $ 2.44 million
Dec 1, 1 PM $ 0.00139
+0.69%
$ 7.44 million $ 2.36 million
Dec 1, 12 PM $ 0.00138
+1.12%
$ 7.39 million $ 2.32 million
Dec 1, 11 AM $ 0.00137
-0.61%
$ 7.38 million $ 2.22 million
Dec 1, 10 AM $ 0.00138
-2.35%
$ 7.42 million $ 2.16 million
Dec 1, 9 AM $ 0.00142
+3.58%
$ 7.6 million $ 2.13 million
Dec 1, 8 AM $ 0.00137
-0.07%
$ 7.34 million $ 2.09 million
Dec 1, 7 AM $ 0.00126
+0.02%
$ 6.77 million $ 1.88 million
Dec 1, 6 AM $ 0.00126
-2.71%
$ 6.77 million $ 1.87 million
Dec 1, 5 AM $ 0.0013
+2.35%
$ 6.96 million $ 1.76 million
Dec 1, 4 AM $ 0.00127
-4.28%
$ 6.8 million $ 1.67 million
Dec 1, 3 AM $ 0.00132
-0.08%
$ 7.11 million $ 1.54 million
Dec 1, 2 AM $ 0.00132
+1.31%
$ 7.11 million $ 1.44 million
Dec 1, 1 AM $ 0.00132
-5.71%
$ 7.11 million $ 1.34 million
Dec 1, 12 AM $ 0.0014
-1.29%
$ 7.54 million $ 1.23 million