Rock DAO Historical Data

ROCK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00127
-4.28%
$ 6.8 million $ 1.67 million
Dec 1, 3 AM $ 0.00132
-0.08%
$ 7.11 million $ 1.54 million
Dec 1, 2 AM $ 0.00132
+1.31%
$ 7.11 million $ 1.44 million
Dec 1, 1 AM $ 0.00132
-5.71%
$ 7.11 million $ 1.34 million
Dec 1, 12 AM $ 0.0014
-1.29%
$ 7.54 million $ 1.23 million
Nov 30, 11 PM $ 0.00142
-3.09%
$ 7.61 million $ 1.11 million
Nov 30, 10 PM $ 0.00146
-0.73%
$ 7.88 million $ 1.05 million
Nov 30, 9 PM $ 0.00147
-2.22%
$ 7.91 million $ 1.06 million
Nov 30, 8 PM $ 0.00151
-0.64%
$ 8.01 million $ 1.04 million
Nov 30, 7 PM $ 0.00152
+3.78%
$ 8.14 million $ 1.05 million
Nov 30, 6 PM $ 0.00146
-0.45%
$ 7.85 million $ 1.07 million
Nov 30, 5 PM $ 0.00147
-0.45%
$ 7.88 million $ 1.11 million
Nov 30, 4 PM $ 0.00147
-15.54%
$ 7.92 million $ 1.14 million
Nov 30, 3 PM $ 0.00175
-0.33%
$ 9.37 million $ 1.13 million
Nov 30, 2 PM $ 0.00175
+0.25%
$ 9.4 million $ 1.12 million
Nov 30, 1 PM $ 0.00175
+0.28%
$ 9.38 million $ 1.1 million
Nov 30, 12 PM $ 0.00174
+0.35%
$ 9.35 million $ 1.06 million
Nov 30, 11 AM $ 0.00174
+0.66%
$ 9.32 million $ 1.06 million
Nov 30, 10 AM $ 0.00173
+7.81%
$ 9.26 million $ 1.05 million
Nov 30, 9 AM $ 0.0016
+2.42%
$ 8.59 million $ 1.06 million
Nov 30, 8 AM $ 0.00156
+1.99%
$ 8.39 million $ 1.03 million
Nov 30, 7 AM $ 0.00153
-9.54%
$ 8.23 million $ 1.02 million
Nov 30, 6 AM $ 0.00169
-7.32%
$ 9.09 million $ 1.07 million
Nov 30, 5 AM $ 0.00183
-2.61%
$ 9.81 million $ 1.11 million
Nov 30, 4 AM $ 0.00188
-2.02%
$ 10.07 million $ 1.12 million
Nov 30, 3 AM $ 0.00191
-1.12%
$ 10.28 million $ 1.14 million
Nov 30, 2 AM $ 0.00194
-0.90%
$ 10.23 million $ 1.12 million
Nov 30, 1 AM $ 0.00195
+0.49%
$ 10.49 million $ 1.13 million
Nov 30, 12 AM $ 0.00194
+0.00%
$ 10.44 million $ 1.13 million
Nov 29, 11 PM $ 0.00194
+0.04%
$ 10.44 million $ 1.14 million
Nov 29, 10 PM $ 0.00194
-0.05%
$ 10.44 million $ 1.15 million
Nov 29, 9 PM $ 0.00195
+0.50%
$ 10.44 million $ 1.15 million
Nov 29, 8 PM $ 0.00194
-0.28%
$ 10.39 million $ 1.16 million
Nov 29, 7 PM $ 0.00194
+0.26%
$ 10.42 million $ 1.18 million
Nov 29, 6 PM $ 0.00194
-0.23%
$ 10.39 million $ 1.2 million
Nov 29, 5 PM $ 0.00194
-0.21%
$ 10.42 million $ 1.2 million
Nov 29, 4 PM $ 0.00194
+0.13%
$ 10.44 million $ 1.27 million
Nov 29, 3 PM $ 0.00194
+0.48%
$ 10.43 million $ 1.35 million
Nov 29, 2 PM $ 0.00193
-0.34%
$ 10.38 million $ 1.42 million
Nov 29, 1 PM $ 0.00194
+0.28%
$ 10.41 million $ 1.51 million
Nov 29, 12 PM $ 0.00193
-0.51%
$ 10.38 million $ 1.55 million
Nov 29, 11 AM $ 0.00194
-0.03%
$ 10.44 million $ 1.56 million
Nov 29, 10 AM $ 0.00194
+0.35%
$ 10.43 million $ 1.6 million
Nov 29, 9 AM $ 0.00194
+0.09%
$ 10.4 million $ 1.62 million
Nov 29, 8 AM $ 0.00194
+0.15%
$ 10.4 million $ 1.64 million
Nov 29, 7 AM $ 0.00193
-0.34%
$ 10.38 million $ 1.68 million
Nov 29, 6 AM $ 0.00194
-0.05%
$ 10.41 million $ 1.71 million
Nov 29, 5 AM $ 0.00194
+0.13%
$ 10.42 million $ 1.7 million
Nov 29, 4 AM $ 0.00194
+0.18%
$ 10.4 million $ 1.71 million
Nov 29, 3 AM $ 0.00193
-0.35%
$ 10.38 million $ 1.72 million