Rock DAO Historical Data

ROCK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00194
+0.18%
$ 10.4 million $ 1.71 million
Nov 29, 3 AM $ 0.00193
-0.35%
$ 10.38 million $ 1.72 million
Nov 29, 2 AM $ 0.00194
+0.10%
$ 10.42 million $ 1.73 million
Nov 29, 1 AM $ 0.00194
-0.86%
$ 10.41 million $ 1.76 million
Nov 29, 12 AM $ 0.00196
-0.18%
$ 10.5 million $ 1.8 million
Nov 28, 11 PM $ 0.00196
-0.25%
$ 10.52 million $ 1.81 million
Nov 28, 10 PM $ 0.00196
+0.43%
$ 10.54 million $ 1.82 million
Nov 28, 9 PM $ 0.00196
+0.72%
$ 10.5 million $ 1.82 million
Nov 28, 8 PM $ 0.00196
+0.01%
$ 10.53 million $ 1.82 million
Nov 28, 7 PM $ 0.00196
-0.25%
$ 10.53 million $ 1.81 million
Nov 28, 6 PM $ 0.00197
-0.85%
$ 10.56 million $ 1.8 million
Nov 28, 5 PM $ 0.00198
+1.75%
$ 10.56 million $ 1.78 million
Nov 28, 4 PM $ 0.00195
-0.89%
$ 10.46 million $ 1.74 million
Nov 28, 3 PM $ 0.00197
+1.29%
$ 10.56 million $ 1.73 million
Nov 28, 2 PM $ 0.00194
-0.03%
$ 10.42 million $ 1.67 million
Nov 28, 1 PM $ 0.00194
+0.03%
$ 10.42 million $ 1.62 million
Nov 28, 12 PM $ 0.00194
+0.00%
$ 10.42 million $ 1.67 million
Nov 28, 11 AM $ 0.00194
+0.00%
$ 10.42 million $ 1.69 million
Nov 28, 10 AM $ 0.00194
+0.00%
$ 10.42 million $ 1.68 million
Nov 28, 9 AM $ 0.00194
+0.00%
$ 10.42 million $ 1.69 million
Nov 28, 8 AM $ 0.00194
+1.05%
$ 10.42 million $ 1.73 million
Nov 28, 7 AM $ 0.00192
+0.20%
$ 10.33 million $ 1.75 million
Nov 28, 6 AM $ 0.00192
-0.25%
$ 10.3 million $ 1.78 million
Nov 28, 5 AM $ 0.00192
+0.15%
$ 10.32 million $ 1.8 million
Nov 28, 4 AM $ 0.00192
+0.09%
$ 10.31 million $ 1.84 million
Nov 28, 3 AM $ 0.00192
-0.14%
$ 10.31 million $ 1.88 million
Nov 28, 2 AM $ 0.00192
+0.23%
$ 10.33 million $ 1.95 million
Nov 28, 1 AM $ 0.00192
-0.14%
$ 10.29 million $ 2.01 million
Nov 28, 12 AM $ 0.00192
-0.08%
$ 10.31 million $ 2.05 million
Nov 27, 11 PM $ 0.00192
-0.09%
$ 10.33 million $ 2.1 million
Nov 27, 10 PM $ 0.00192
+0.08%
$ 10.3 million $ 2.14 million
Nov 27, 9 PM $ 0.00191
-0.66%
$ 10.26 million $ 2.19 million
Nov 27, 8 PM $ 0.00192
+0.54%
$ 10.33 million $ 2.24 million
Nov 27, 7 PM $ 0.00191
-0.50%
$ 10.27 million $ 2.32 million
Nov 27, 6 PM $ 0.00192
-0.25%
$ 10.35 million $ 2.4 million
Nov 27, 5 PM $ 0.00193
-1.38%
$ 10.35 million $ 2.49 million
Nov 27, 4 PM $ 0.00193
-0.02%
$ 10.35 million $ 2.52 million
Nov 27, 3 PM $ 0.00193
-0.09%
$ 10.35 million $ 2.55 million
Nov 27, 2 PM $ 0.00193
+0.08%
$ 10.36 million $ 2.62 million
Nov 27, 1 PM $ 0.00193
+0.77%
$ 10.36 million $ 2.67 million
Nov 27, 12 PM $ 0.00191
-2.60%
$ 10.27 million $ 2.64 million
Nov 27, 11 AM $ 0.00196
-0.20%
$ 10.54 million $ 2.66 million
Nov 27, 10 AM $ 0.00197
+1.12%
$ 10.56 million $ 2.67 million
Nov 27, 9 AM $ 0.00193
-0.68%
$ 10.35 million $ 2.68 million
Nov 27, 8 AM $ 0.00194
-0.51%
$ 10.42 million $ 2.68 million
Nov 27, 7 AM $ 0.00195
+0.24%
$ 10.48 million $ 2.65 million
Nov 27, 6 AM $ 0.00193
-1.25%
$ 10.37 million $ 2.62 million
Nov 27, 5 AM $ 0.00196
+0.25%
$ 10.5 million $ 2.63 million
Nov 27, 4 AM $ 0.00195
-0.10%
$ 10.46 million $ 2.6 million
Nov 27, 3 AM $ 0.00195
-0.15%
$ 10.48 million $ 2.6 million