Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.00032
-0.01%
$1.72 million $1.58 million
Jun 2, 4 AM $0.000321
+0.00%
$1.72 million $1.59 million
Jun 2, 3 AM $0.000321
+0.00%
$1.72 million $1.61 million
Jun 2, 2 AM $0.000321
+0.02%
$1.72 million $1.64 million
Jun 2, 1 AM $0.000321
+0.00%
$1.72 million $1.64 million
Jun 2, 12 AM $0.000321
+0.04%
$1.72 million $1.65 million
Jun 1, 11 PM $0.00032
+0.00%
$1.72 million $1.67 million
Jun 1, 10 PM $0.00032
-0.06%
$1.72 million $1.69 million
Jun 1, 9 PM $0.00032
+0.00%
$1.72 million $1.7 million
Jun 1, 8 PM $0.000321
+0.01%
$1.72 million $1.71 million
Jun 1, 7 PM $0.00032
-0.08%
$1.72 million $1.74 million
Jun 1, 6 PM $0.00032
-0.04%
$1.72 million $1.75 million
Jun 1, 5 PM $0.00032
-0.04%
$1.72 million $1.75 million
Jun 1, 4 PM $0.00032
-0.02%
$1.72 million $1.73 million
Jun 1, 3 PM $0.00032
+0.01%
$1.72 million $1.68 million
Jun 1, 2 PM $0.000321
+0.02%
$1.72 million $1.54 million
Jun 1, 1 PM $0.000321
+0.02%
$1.72 million $1.39 million
Jun 1, 12 PM $0.000321
+0.04%
$1.72 million $1.18 million
Jun 1, 11 AM $0.000321
-0.01%
$1.72 million $1.02 million
Jun 1, 10 AM $0.00032
-0.04%
$1.72 million $995,816
Jun 1, 9 AM $0.000321
+0.00%
$1.72 million $971,486
Jun 1, 8 AM $0.00032
-0.03%
$1.72 million $917,490
Jun 1, 7 AM $0.00032
-0.02%
$1.72 million $869,748
Jun 1, 6 AM $0.00032
-0.05%
$1.72 million $805,857
Jun 1, 5 AM $0.000321
+0.00%
$1.72 million $741,887
Jun 1, 4 AM $0.00032
-0.05%
$1.72 million $720,831
Jun 1, 3 AM $0.00032
+0.07%
$1.72 million $701,044
Jun 1, 2 AM $0.00032
-0.04%
$1.72 million $670,012
Jun 1, 1 AM $0.00032
-0.02%
$1.72 million $640,132
Jun 1, 12 AM $0.00032
-0.02%
$1.72 million $613,294
May 31, 11 PM $0.00032
-0.07%
$1.72 million $585,704
May 31, 10 PM $0.00032
-0.02%
$1.72 million $563,305
May 31, 9 PM $0.00032
-0.03%
$1.72 million $570,543
May 31, 8 PM $0.00032
-0.02%
$1.72 million $553,516
May 31, 7 PM $0.000321
+0.08%
$1.72 million $528,302
May 31, 6 PM $0.00032
-0.09%
$1.72 million $518,967
May 31, 5 PM $0.00032
-0.04%
$1.72 million $503,250
May 31, 4 PM $0.00032
-0.07%
$1.72 million $503,291
May 31, 3 PM $0.00032
-7.29%
$1.72 million $482,049
May 31, 2 PM $0.000346
+0.01%
$1.86 million $463,690
May 31, 1 PM $0.000345
-0.05%
$1.85 million $438,792
May 31, 12 PM $0.000346
-0.14%
$1.86 million $437,098
May 31, 11 AM $0.000346
+0.13%
$1.86 million $432,169
May 31, 10 AM $0.000346
+0.04%
$1.86 million $426,326
May 31, 9 AM $0.000346
-0.01%
$1.86 million $399,847
May 31, 8 AM $0.000346
+0.08%
$1.86 million $384,709
May 31, 2 AM $0.000302
+0.01%
$1.62 million $359,980
May 31, 1 AM $0.000302
-0.18%
$1.62 million $362,126
May 31, 12 AM $0.000303
-0.01%
$1.63 million $364,607
May 30, 11 PM $0.000303
+0.04%
$1.63 million $376,403