Rock DAO Historical Data

ROCK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00195
-0.10%
$ 10.46 million $ 2.6 million
Nov 27, 3 AM $ 0.00195
-0.15%
$ 10.48 million $ 2.6 million
Nov 27, 2 AM $ 0.00195
+0.04%
$ 10.49 million $ 2.55 million
Nov 27, 1 AM $ 0.00195
+0.32%
$ 10.49 million $ 2.46 million
Nov 27, 12 AM $ 0.00195
+0.04%
$ 10.46 million $ 2.41 million
Nov 26, 11 PM $ 0.00195
-0.26%
$ 10.45 million $ 2.36 million
Nov 26, 10 PM $ 0.00195
+0.15%
$ 10.48 million $ 2.34 million
Nov 26, 9 PM $ 0.00195
+1.40%
$ 10.46 million $ 2.3 million
Nov 26, 8 PM $ 0.00192
-1.44%
$ 10.32 million $ 2.27 million
Nov 26, 7 PM $ 0.00195
-0.11%
$ 10.47 million $ 2.22 million
Nov 26, 6 PM $ 0.00195
+0.40%
$ 10.48 million $ 2.18 million
Nov 26, 5 PM $ 0.00194
-0.15%
$ 10.44 million $ 2.11 million
Nov 26, 4 PM $ 0.00195
+0.26%
$ 10.45 million $ 2.07 million
Nov 26, 3 PM $ 0.00194
+0.11%
$ 10.43 million $ 2.03 million
Nov 26, 2 PM $ 0.00194
-0.47%
$ 10.42 million $ 2.04 million
Nov 26, 1 PM $ 0.00195
+0.21%
$ 10.46 million $ 2.07 million
Nov 26, 12 PM $ 0.00194
-0.13%
$ 10.44 million $ 2.08 million
Nov 26, 11 AM $ 0.00195
-0.23%
$ 10.46 million $ 2.06 million
Nov 26, 10 AM $ 0.00195
-0.02%
$ 10.48 million $ 2.07 million
Nov 26, 9 AM $ 0.00195
+0.16%
$ 10.48 million $ 2.06 million
Nov 26, 8 AM $ 0.00195
-0.26%
$ 10.46 million $ 2.11 million
Nov 26, 7 AM $ 0.00195
+0.04%
$ 10.49 million $ 2.18 million
Nov 26, 6 AM $ 0.00195
+0.07%
$ 10.49 million $ 2.24 million
Nov 26, 5 AM $ 0.00195
+0.13%
$ 10.48 million $ 2.24 million
Nov 26, 4 AM $ 0.00194
-0.29%
$ 10.42 million $ 2.24 million
Nov 26, 3 AM $ 0.00195
-0.42%
$ 10.45 million $ 2.24 million
Nov 26, 2 AM $ 0.00195
+1.11%
$ 10.49 million $ 2.2 million
Nov 26, 1 AM $ 0.00193
-1.03%
$ 10.38 million $ 2.21 million
Nov 26, 12 AM $ 0.00195
+0.02%
$ 10.49 million $ 2.19 million
Nov 25, 11 PM $ 0.00195
+0.67%
$ 10.49 million $ 2.19 million
Nov 25, 10 PM $ 0.00195
+0.38%
$ 10.49 million $ 2.17 million
Nov 25, 9 PM $ 0.00196
-0.11%
$ 10.55 million $ 2.15 million
Nov 25, 8 PM $ 0.00197
+0.28%
$ 10.56 million $ 2.13 million
Nov 25, 7 PM $ 0.00196
+0.15%
$ 10.53 million $ 2.15 million
Nov 25, 6 PM $ 0.00196
-0.22%
$ 10.52 million $ 2.13 million
Nov 25, 5 PM $ 0.00196
+0.05%
$ 10.54 million $ 2.16 million
Nov 25, 4 PM $ 0.00196
-0.08%
$ 10.53 million $ 2.17 million
Nov 25, 3 PM $ 0.00196
+1.07%
$ 10.54 million $ 2.18 million
Nov 25, 2 PM $ 0.00196
+0.01%
$ 10.52 million $ 2.14 million
Nov 25, 1 PM $ 0.00194
-0.90%
$ 10.51 million $ 2.07 million
Nov 25, 12 PM $ 0.00196
+0.08%
$ 10.52 million $ 2.01 million
Nov 25, 11 AM $ 0.00196
-0.10%
$ 10.52 million $ 1.98 million
Nov 25, 10 AM $ 0.00196
+0.11%
$ 10.52 million $ 1.95 million
Nov 25, 9 AM $ 0.00194
-1.12%
$ 10.51 million $ 1.95 million
Nov 25, 8 AM $ 0.00196
-0.02%
$ 10.55 million $ 1.87 million
Nov 25, 7 AM $ 0.00197
+0.07%
$ 10.55 million $ 1.78 million
Nov 25, 6 AM $ 0.00196
-0.28%
$ 10.54 million $ 1.71 million
Nov 25, 5 AM $ 0.00197
+0.13%
$ 10.57 million $ 1.69 million
Nov 25, 4 AM $ 0.00197
-0.01%
$ 10.56 million $ 1.65 million
Nov 25, 3 AM $ 0.00197
+0.11%
$ 10.56 million $ 1.61 million