Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.000303
+0.04%
$1.63 million $376,403
May 30, 7 PM $0.000303
-0.05%
$1.62 million $377,506
May 30, 6 PM $0.000303
+0.09%
$1.63 million $383,739
May 30, 5 PM $0.000302
+0.00%
$1.62 million $429,700
May 30, 4 PM $0.000303
-0.10%
$1.62 million $541,544
May 30, 3 PM $0.000303
-0.02%
$1.63 million $602,882
May 30, 2 PM $0.000335
-0.07%
$1.8 million $686,471
May 30, 1 PM $0.000335
-0.07%
$1.8 million $702,418
May 30, 12 PM $0.000335
+2.46%
$1.8 million $725,938
May 30, 10 AM $0.000335
+0.06%
$1.8 million $749,458
May 30, 9 AM $0.000335
-0.04%
$1.8 million $749,710
May 30, 8 AM $0.000335
+0.06%
$1.8 million $757,206
May 30, 7 AM $0.000335
+2.98%
$1.8 million $774,613
May 30, 6 AM $0.000325
-0.10%
$1.74 million $800,173
May 30, 5 AM $0.000325
-0.12%
$1.74 million $792,871
May 30, 4 AM $0.000325
-0.08%
$1.74 million $800,385
May 30, 3 AM $0.000325
+0.05%
$1.75 million $789,284
May 30, 2 AM $0.000325
-0.08%
$1.75 million $782,340
May 30, 1 AM $0.000325
-0.20%
$1.74 million $792,476
May 30, 12 AM $0.000325
+0.14%
$1.75 million $789,070
May 29, 11 PM $0.000325
-0.10%
$1.74 million $787,082
May 29, 10 PM $0.000325
+0.20%
$1.75 million $784,391
May 29, 9 PM $0.000325
-0.01%
$1.75 million $767,450
May 29, 8 PM $0.000325
+0.01%
$1.75 million $760,505
May 29, 7 PM $0.000325
+0.02%
$1.75 million $767,599
May 29, 6 PM $0.000325
-0.06%
$1.74 million $756,406
May 29, 5 PM $0.000381
+17.29%
$2.05 million $691,799
May 29, 4 PM $0.000325
-0.06%
$1.74 million $616,682
May 29, 3 PM $0.000325
+0.21%
$1.75 million $577,771
May 29, 2 PM $0.000325
-0.20%
$1.74 million $542,744
May 29, 1 PM $0.000325
+0.13%
$1.75 million $582,983
May 29, 12 PM $0.000325
+0.03%
$1.75 million $608,699
May 29, 11 AM $0.000325
-0.05%
$1.74 million $615,099
May 29, 10 AM $0.000325
+0.04%
$1.75 million $618,498
May 29, 9 AM $0.000325
-0.03%
$1.74 million $619,337
May 29, 8 AM $0.000325
-0.19%
$1.74 million $613,584
May 29, 7 AM $0.000325
+0.06%
$1.75 million $605,296
May 29, 6 AM $0.000325
+0.05%
$1.75 million $627,504
May 29, 5 AM $0.000325
-0.01%
$1.75 million $670,559
May 29, 4 AM $0.000325
+0.04%
$1.75 million $687,560
May 29, 3 AM $0.000325
-0.12%
$1.74 million $739,247
May 29, 2 AM $0.000325
-0.03%
$1.75 million $861,481
May 29, 1 AM $0.000325
+0.00%
$1.75 million $872,716
May 29, 12 AM $0.000325
-0.03%
$1.75 million $883,692
May 28, 11 PM $0.000325
+0.00%
$1.75 million $885,345
May 28, 10 PM $0.000325
-0.20%
$1.74 million $913,566
May 28, 9 PM $0.000325
+0.03%
$1.75 million $929,093
May 28, 8 PM $0.000325
+0.14%
$1.75 million $943,315
May 28, 2 PM $0.000288
-11.42%
$1.54 million $990,939
May 28, 10 AM $0.000362
-0.12%
$1.94 million $934,634