Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.000362
-0.12%
$1.94 million $934,634
May 28, 9 AM $0.000363
-0.02%
$1.95 million $936,762
May 28, 8 AM $0.000381
+3.04%
$2.05 million $938,399
May 28, 6 AM $0.00037
-0.08%
$1.99 million $877,601
May 28, 5 AM $0.00037
+0.00%
$1.99 million $862,837
May 28, 4 AM $0.00037
-0.01%
$1.99 million $837,807
May 28, 3 AM $0.00037
-0.01%
$1.99 million $812,635
May 28, 2 AM $0.00037
+0.04%
$1.99 million $707,875
May 28, 1 AM $0.000346
-0.01%
$1.86 million $692,428
May 28, 12 AM $0.000326
+0.00%
$1.75 million $694,413
May 27, 11 PM $0.000326
-3.01%
$1.75 million $696,658
May 27, 10 PM $0.000336
-0.04%
$1.8 million $671,076
May 27, 9 PM $0.000336
+0.01%
$1.81 million $659,680
May 27, 8 PM $0.000336
+0.00%
$1.81 million $644,059
May 27, 7 PM $0.000336
+0.01%
$1.81 million $641,645
May 27, 6 PM $0.000336
-0.01%
$1.81 million $630,650
May 27, 5 PM $0.000336
-0.02%
$1.81 million $643,518
May 27, 4 PM $0.000336
-3.72%
$1.81 million $641,104
May 27, 3 PM $0.000349
+2.87%
$1.88 million $690,287
May 27, 2 PM $0.000339
+3.99%
$1.82 million $775,598
May 27, 1 PM $0.000326
+25.10%
$1.75 million $848,590
May 27, 12 PM $0.000261
-6.97%
$1.4 million $886,013
May 27, 11 AM $0.00028
+0.05%
$1.5 million $890,043
May 27, 5 AM $0.000326
-0.04%
$1.75 million $997,918
May 27, 4 AM $0.000326
-0.05%
$1.75 million $996,995
May 27, 3 AM $0.000326
+0.02%
$1.75 million $967,192
May 27, 2 AM $0.000326
-0.02%
$1.75 million $967,186
May 27, 1 AM $0.000326
-0.01%
$1.75 million $998,396
May 27, 12 AM $0.000326
-0.01%
$1.75 million $1 million
May 26, 11 PM $0.000326
+0.00%
$1.75 million $1.02 million
May 26, 10 PM $0.000326
-0.08%
$1.75 million $1.02 million
May 26, 9 PM $0.000326
+0.02%
$1.75 million $1.02 million
May 26, 8 PM $0.000326
+0.01%
$1.75 million $1.03 million
May 26, 7 PM $0.000326
+0.00%
$1.75 million $1.03 million
May 26, 6 PM $0.000326
-0.02%
$1.75 million $1.03 million
May 26, 5 PM $0.000326
+0.00%
$1.75 million $1 million
May 26, 4 PM $0.000326
+0.00%
$1.75 million $975,005
May 26, 3 PM $0.000326
-0.01%
$1.75 million $917,740
May 26, 2 PM $0.000326
-0.04%
$1.75 million $818,232
May 26, 1 PM $0.000326
+0.03%
$1.75 million $699,588
May 26, 12 PM $0.000326
-3.86%
$1.75 million $652,300
May 26, 7 AM $0.000383
+10.54%
$2.05 million $530,331
May 26, 3 AM $0.000362
-0.02%
$1.95 million $546,039
May 26, 2 AM $0.000362
-0.08%
$1.95 million $534,103
May 26, 1 AM $0.000363
+0.02%
$1.95 million $510,280
May 26, 12 AM $0.000363
-0.06%
$1.95 million $528,136
May 25, 11 PM $0.000363
+0.10%
$1.95 million $501,300
May 25, 10 PM $0.000363
+0.12%
$1.95 million $515,626
May 25, 9 PM $0.000363
+0.04%
$1.95 million $536,578
May 25, 8 PM $0.000363
+0.08%
$1.95 million $566,229