Rock DAO Historical Data

ROCK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00197
+0.11%
$ 10.56 million $ 1.61 million
Nov 25, 2 AM $ 0.00196
-0.26%
$ 10.55 million $ 1.6 million
Nov 25, 1 AM $ 0.00197
+0.07%
$ 10.57 million $ 1.62 million
Nov 25, 12 AM $ 0.00197
-0.10%
$ 10.56 million $ 1.63 million
Nov 24, 11 PM $ 0.00197
+0.15%
$ 10.58 million $ 1.63 million
Nov 24, 10 PM $ 0.00198
+0.05%
$ 10.65 million $ 1.66 million
Nov 24, 9 PM $ 0.00198
+0.45%
$ 10.65 million $ 1.66 million
Nov 24, 8 PM $ 0.00197
+0.13%
$ 10.6 million $ 1.65 million
Nov 24, 7 PM $ 0.00197
+0.98%
$ 10.58 million $ 1.59 million
Nov 24, 6 PM $ 0.00195
+0.54%
$ 10.48 million $ 1.55 million
Nov 24, 5 PM $ 0.00194
+0.06%
$ 10.43 million $ 1.46 million
Nov 24, 4 PM $ 0.00194
+0.04%
$ 10.42 million $ 1.4 million
Nov 24, 3 PM $ 0.00194
-0.04%
$ 10.42 million $ 1.37 million
Nov 24, 2 PM $ 0.00194
-0.03%
$ 10.42 million $ 1.31 million
Nov 24, 1 PM $ 0.00194
+0.15%
$ 10.42 million $ 1.26 million
Nov 24, 12 PM $ 0.00194
-0.18%
$ 10.41 million $ 1.24 million
Nov 24, 11 AM $ 0.00194
-0.03%
$ 10.42 million $ 1.22 million
Nov 24, 10 AM $ 0.00194
+0.08%
$ 10.43 million $ 1.21 million
Nov 24, 9 AM $ 0.00194
-0.04%
$ 10.42 million $ 1.15 million
Nov 24, 8 AM $ 0.00194
+0.15%
$ 10.42 million $ 1.09 million
Nov 24, 7 AM $ 0.00194
+0.22%
$ 10.48 million $ 1.07 million
Nov 24, 6 AM $ 0.00193
-1.58%
$ 10.38 million $ 1.04 million
Nov 24, 5 AM $ 0.00197
-0.89%
$ 10.55 million $ 1.01 million
Nov 24, 4 AM $ 0.00198
-0.02%
$ 10.64 million $ 1 million
Nov 24, 3 AM $ 0.00198
+0.01%
$ 10.65 million $ 1 million
Nov 24, 2 AM $ 0.00198
+0.30%
$ 10.65 million $ 1 million
Nov 24, 1 AM $ 0.00198
+0.00%
$ 10.61 million $ 991,800
Nov 24, 12 AM $ 0.00198
+0.07%
$ 10.62 million $ 993,668
Nov 23, 11 PM $ 0.00198
+0.58%
$ 10.61 million $ 958,185
Nov 23, 10 PM $ 0.00196
-0.59%
$ 10.55 million $ 912,695
Nov 23, 9 PM $ 0.00198
+0.04%
$ 10.61 million $ 896,599
Nov 23, 8 PM $ 0.00198
-0.29%
$ 10.6 million $ 873,548
Nov 23, 7 PM $ 0.00198
+0.03%
$ 10.64 million $ 844,979
Nov 23, 6 PM $ 0.00198
+0.01%
$ 10.63 million $ 797,330
Nov 23, 5 PM $ 0.00198
-0.23%
$ 10.63 million $ 790,466
Nov 23, 4 PM $ 0.00198
+0.44%
$ 10.63 million $ 762,004
Nov 23, 3 PM $ 0.00197
+0.02%
$ 10.59 million $ 718,617
Nov 23, 2 PM $ 0.00197
+0.09%
$ 10.58 million $ 702,417
Nov 23, 1 PM $ 0.00197
-0.08%
$ 10.57 million $ 694,070
Nov 23, 12 PM $ 0.00197
-0.62%
$ 10.58 million $ 682,123
Nov 23, 11 AM $ 0.00198
+0.59%
$ 10.65 million $ 666,330
Nov 23, 10 AM $ 0.00197
+0.05%
$ 10.59 million $ 662,625
Nov 23, 9 AM $ 0.00197
+0.02%
$ 10.58 million $ 677,343
Nov 23, 8 AM $ 0.00197
+0.18%
$ 10.58 million $ 696,850
Nov 23, 7 AM $ 0.00197
-0.20%
$ 10.56 million $ 698,418
Nov 23, 6 AM $ 0.00197
+0.13%
$ 10.58 million $ 682,795
Nov 23, 5 AM $ 0.00197
+0.20%
$ 10.57 million $ 684,357
Nov 23, 4 AM $ 0.00196
+0.30%
$ 10.55 million $ 689,456
Nov 23, 3 AM $ 0.00196
-0.52%
$ 10.51 million $ 684,430
Nov 23, 2 AM $ 0.00197
+0.19%
$ 10.57 million $ 655,918