Rock DAO Historical Data

ROCK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00196
-0.52%
$ 10.51 million $ 684,430
Nov 23, 2 AM $ 0.00197
+0.19%
$ 10.57 million $ 655,918
Nov 23, 1 AM $ 0.00196
+0.09%
$ 10.55 million $ 600,247
Nov 23, 12 AM $ 0.00196
+0.27%
$ 10.54 million $ 549,888
Nov 22, 11 PM $ 0.00196
+1.30%
$ 10.5 million $ 515,491
Nov 22, 10 PM $ 0.00193
-1.58%
$ 10.38 million $ 493,012
Nov 22, 9 PM $ 0.00196
-0.16%
$ 10.54 million $ 478,360
Nov 22, 8 PM $ 0.00197
-0.03%
$ 10.56 million $ 510,424
Nov 22, 7 PM $ 0.00197
+0.06%
$ 10.56 million $ 565,133
Nov 22, 6 PM $ 0.00197
+0.95%
$ 10.56 million $ 617,657
Nov 22, 5 PM $ 0.00195
-0.81%
$ 10.46 million $ 717,206
Nov 22, 4 PM $ 0.00196
+1.94%
$ 10.54 million $ 814,944
Nov 22, 3 PM $ 0.00193
+0.70%
$ 10.34 million $ 931,809
Nov 22, 2 PM $ 0.00191
+1.68%
$ 10.27 million $ 1.11 million
Nov 22, 1 PM $ 0.00188
-0.74%
$ 10.1 million $ 1.25 million
Nov 22, 12 PM $ 0.0019
-0.52%
$ 10.18 million $ 1.42 million
Nov 22, 11 AM $ 0.0019
+1.30%
$ 10.23 million $ 1.61 million
Nov 22, 10 AM $ 0.00188
-1.75%
$ 10.09 million $ 1.69 million
Nov 22, 9 AM $ 0.00191
+2.24%
$ 10.28 million $ 1.86 million
Nov 22, 8 AM $ 0.00187
-4.22%
$ 10.05 million $ 1.99 million
Nov 22, 7 AM $ 0.00195
+0.29%
$ 10.5 million $ 2.15 million
Nov 22, 6 AM $ 0.00195
+0.49%
$ 10.46 million $ 2.23 million
Nov 22, 5 AM $ 0.00194
-0.73%
$ 10.41 million $ 2.27 million
Nov 22, 4 AM $ 0.00195
-1.53%
$ 10.49 million $ 2.29 million
Nov 22, 3 AM $ 0.00198
-0.81%
$ 10.65 million $ 2.3 million
Nov 22, 2 AM $ 0.002
+0.00%
$ 10.74 million $ 2.39 million
Nov 22, 1 AM $ 0.002
+0.00%
$ 10.74 million $ 2.49 million
Nov 22, 12 AM $ 0.002
+0.00%
$ 10.74 million $ 2.54 million
Nov 21, 11 PM $ 0.002
+0.00%
$ 10.74 million $ 2.58 million
Nov 21, 10 PM $ 0.002
+0.51%
$ 10.74 million $ 2.64 million
Nov 21, 9 PM $ 0.00199
-0.01%
$ 10.68 million $ 2.69 million
Nov 21, 8 PM $ 0.00199
-0.09%
$ 10.68 million $ 2.71 million
Nov 21, 7 PM $ 0.00199
+0.01%
$ 10.69 million $ 2.72 million
Nov 21, 6 PM $ 0.00199
+6.08%
$ 10.69 million $ 2.78 million
Nov 21, 5 PM $ 0.00188
+0.35%
$ 10.08 million $ 2.8 million
Nov 21, 4 PM $ 0.00187
-0.04%
$ 10.04 million $ 2.87 million
Nov 21, 3 PM $ 0.00187
+0.04%
$ 10.05 million $ 2.91 million
Nov 21, 2 PM $ 0.00187
-0.12%
$ 10.05 million $ 2.79 million
Nov 21, 1 PM $ 0.00187
+0.00%
$ 10.05 million $ 2.71 million
Nov 21, 12 PM $ 0.00187
+0.04%
$ 10.05 million $ 2.59 million
Nov 21, 11 AM $ 0.00187
+0.00%
$ 10.05 million $ 2.39 million
Nov 21, 10 AM $ 0.00187
+0.00%
$ 10.05 million $ 2.3 million
Nov 21, 9 AM $ 0.00187
+0.00%
$ 10.05 million $ 2.14 million
Nov 21, 8 AM $ 0.00187
-0.35%
$ 10.05 million $ 2.02 million
Nov 21, 7 AM $ 0.00188
-0.40%
$ 10.09 million $ 1.87 million
Nov 21, 6 AM $ 0.00189
+0.00%
$ 10.13 million $ 1.81 million
Nov 21, 5 AM $ 0.00189
+0.00%
$ 10.13 million $ 1.82 million
Nov 21, 4 AM $ 0.00189
+0.00%
$ 10.13 million $ 1.82 million
Nov 21, 3 AM $ 0.00189
+0.00%
$ 10.13 million $ 1.82 million
Nov 21, 2 AM $ 0.00189
+0.00%
$ 10.13 million $ 1.79 million