Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.000363
+0.08%
$1.95 million $566,229
May 25, 4 PM $0.000337
+0.09%
$1.81 million $584,106
May 25, 3 PM $0.000335
-0.16%
$1.8 million $609,456
May 25, 2 PM $0.000336
-0.15%
$1.8 million $604,596
May 25, 8 AM $0.000375
+2.47%
$2.01 million $677,303
May 25, 7 AM $0.000366
+3.79%
$1.97 million $665,191
May 25, 6 AM $0.000365
-0.18%
$1.96 million $647,784
May 25, 5 AM $0.000365
-0.53%
$1.96 million $628,875
May 25, 4 AM $0.000366
+0.18%
$1.96 million $611,800
May 25, 3 AM $0.000365
+0.01%
$1.96 million $600,029
May 25, 2 AM $0.000365
+7.31%
$1.96 million $594,386
May 25, 1 AM $0.000305
-0.07%
$1.64 million $577,459
May 25, 12 AM $0.000305
-0.05%
$1.64 million $544,926
May 24, 11 PM $0.000305
-0.07%
$1.64 million $538,447
May 24, 10 PM $0.000305
-0.02%
$1.64 million $530,323
May 24, 9 PM $0.000305
+0.07%
$1.64 million $504,287
May 24, 8 PM $0.000305
-0.07%
$1.64 million $516,585
May 24, 7 PM $0.000305
-0.04%
$1.64 million $513,947
May 24, 6 PM $0.000305
+0.00%
$1.64 million $517,507
May 24, 5 PM $0.000305
+0.01%
$1.64 million $523,083
May 24, 4 PM $0.000305
+0.02%
$1.64 million $522,032
May 24, 3 PM $0.000305
-0.08%
$1.64 million $502,198
May 24, 2 PM $0.000305
-0.02%
$1.64 million $524,454
May 24, 1 PM $0.000305
+0.01%
$1.64 million $534,792
May 24, 12 PM $0.000305
-0.07%
$1.64 million $564,591
May 24, 11 AM $0.000305
-0.05%
$1.64 million $589,140
May 24, 10 AM $0.000305
+0.01%
$1.64 million $609,428
May 24, 9 AM $0.000305
-0.02%
$1.64 million $619,171
May 24, 8 AM $0.000305
-0.03%
$1.64 million $634,902
May 24, 7 AM $0.000305
+0.01%
$1.64 million $697,528
May 24, 6 AM $0.000305
-0.06%
$1.64 million $766,733
May 24, 5 AM $0.000305
+0.01%
$1.64 million $767,253
May 24, 4 AM $0.000305
-0.01%
$1.64 million $779,183
May 24, 3 AM $0.000305
-0.01%
$1.64 million $784,114
May 24, 2 AM $0.000305
-0.03%
$1.64 million $790,591
May 24, 1 AM $0.000305
-0.03%
$1.64 million $803,187
May 24, 12 AM $0.000305
-0.02%
$1.64 million $830,576
May 23, 11 PM $0.000305
-0.01%
$1.64 million $873,958
May 23, 10 PM $0.000305
+0.05%
$1.64 million $891,948
May 23, 9 PM $0.000305
+0.01%
$1.64 million $905,995
May 23, 8 PM $0.000305
-0.01%
$1.64 million $878,907
May 23, 7 PM $0.000305
-0.01%
$1.64 million $861,134
May 23, 6 PM $0.000305
-0.02%
$1.64 million $912,308
May 23, 5 PM $0.000305
-0.01%
$1.64 million $934,102
May 23, 4 PM $0.000305
+0.04%
$1.64 million $935,509
May 23, 3 PM $0.000305
-0.07%
$1.64 million $960,073
May 23, 2 PM $0.000305
-0.01%
$1.64 million $974,663
May 23, 1 PM $0.000305
-0.07%
$1.64 million $984,183
May 23, 12 PM $0.000305
+0.02%
$1.64 million $960,651
May 23, 11 AM $0.000305
+0.00%
$1.64 million $943,650