Rock DAO Historical Data

ROCK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00189
+0.00%
$ 10.13 million $ 1.82 million
Nov 21, 2 AM $ 0.00189
+0.00%
$ 10.13 million $ 1.79 million
Nov 21, 1 AM $ 0.00189
+0.00%
$ 10.13 million $ 1.73 million
Nov 21, 12 AM $ 0.00189
+0.43%
$ 10.13 million $ 1.75 million
Nov 20, 11 PM $ 0.00188
+0.00%
$ 10.08 million $ 1.77 million
Nov 20, 10 PM $ 0.00188
+0.00%
$ 10.08 million $ 1.78 million
Nov 20, 9 PM $ 0.00188
-0.07%
$ 10.08 million $ 1.76 million
Nov 20, 8 PM $ 0.00188
+0.00%
$ 10.08 million $ 1.83 million
Nov 20, 7 PM $ 0.00188
+0.00%
$ 10.08 million $ 1.82 million
Nov 20, 6 PM $ 0.00188
-0.08%
$ 10.08 million $ 1.79 million
Nov 20, 5 PM $ 0.00188
-0.02%
$ 10.09 million $ 1.77 million
Nov 20, 4 PM $ 0.00188
+0.12%
$ 10.09 million $ 1.71 million
Nov 20, 3 PM $ 0.00188
+0.00%
$ 10.08 million $ 1.64 million
Nov 20, 2 PM $ 0.00188
-0.01%
$ 10.08 million $ 1.69 million
Nov 20, 1 PM $ 0.00188
-0.46%
$ 10.08 million $ 1.67 million
Nov 20, 12 PM $ 0.00189
+0.00%
$ 10.13 million $ 1.65 million
Nov 20, 11 AM $ 0.00189
+0.12%
$ 10.13 million $ 1.65 million
Nov 20, 10 AM $ 0.00188
+0.00%
$ 10.12 million $ 1.65 million
Nov 20, 9 AM $ 0.00188
+0.00%
$ 10.12 million $ 1.64 million
Nov 20, 8 AM $ 0.00188
+0.00%
$ 10.12 million $ 1.62 million
Nov 20, 7 AM $ 0.00188
+0.00%
$ 10.12 million $ 1.64 million
Nov 20, 6 AM $ 0.00188
+0.22%
$ 10.12 million $ 1.68 million
Nov 20, 5 AM $ 0.00188
+0.00%
$ 10.1 million $ 1.67 million
Nov 20, 4 AM $ 0.00188
+0.00%
$ 10.1 million $ 1.71 million
Nov 20, 3 AM $ 0.00188
+0.01%
$ 10.1 million $ 1.71 million
Nov 20, 2 AM $ 0.00188
-0.01%
$ 10.09 million $ 1.7 million
Nov 20, 1 AM $ 0.00188
+0.00%
$ 10.1 million $ 1.68 million
Nov 19, 9 PM $ 0.00188
+0.01%
$ 10.09 million $ 1.56 million
Nov 19, 8 PM $ 0.00188
-0.01%
$ 10.09 million $ 1.53 million
Nov 19, 7 PM $ 0.00188
+0.00%
$ 10.09 million $ 1.49 million
Nov 19, 6 PM $ 0.00188
+0.00%
$ 10.09 million $ 1.44 million
Nov 19, 5 PM $ 0.00188
+0.00%
$ 10.09 million $ 1.37 million
Nov 19, 4 PM $ 0.00188
-0.01%
$ 10.09 million $ 1.32 million
Nov 19, 3 PM $ 0.00188
+0.01%
$ 10.09 million $ 1.34 million
Nov 19, 2 PM $ 0.00188
+0.00%
$ 10.09 million $ 1.35 million
Nov 19, 1 PM $ 0.00188
+0.01%
$ 10.09 million $ 1.39 million
Nov 19, 12 PM $ 0.00188
-0.01%
$ 10.09 million $ 1.4 million
Nov 19, 11 AM $ 0.00188
-0.01%
$ 10.09 million $ 1.43 million
Nov 19, 10 AM $ 0.00188
+0.01%
$ 10.1 million $ 1.47 million
Nov 19, 9 AM $ 0.00188
+0.01%
$ 10.09 million $ 1.51 million
Nov 19, 8 AM $ 0.00188
+0.02%
$ 10.09 million $ 1.55 million
Nov 19, 7 AM $ 0.00188
-0.01%
$ 10.09 million $ 1.61 million
Nov 19, 6 AM $ 0.00188
+0.01%
$ 10.09 million $ 1.67 million
Nov 19, 5 AM $ 0.00188
-0.01%
$ 10.09 million $ 1.68 million
Nov 19, 4 AM $ 0.00188
+0.00%
$ 10.09 million $ 1.69 million
Nov 19, 3 AM $ 0.00188
-0.01%
$ 10.09 million $ 1.78 million
Nov 19, 2 AM $ 0.00188
+0.00%
$ 10.09 million $ 1.91 million
Nov 19, 1 AM $ 0.00188
+0.00%
$ 10.09 million $ 1.98 million
Nov 19, 12 AM $ 0.00188
+0.01%
$ 10.09 million $ 2.03 million
Nov 18, 11 PM $ 0.00188
-0.03%
$ 10.09 million $ 2.08 million