Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.000305
+0.00%
$1.64 million $943,650
May 23, 10 AM $0.000305
+0.01%
$1.64 million $938,829
May 23, 9 AM $0.000305
-0.01%
$1.64 million $918,548
May 23, 8 AM $0.000305
+0.02%
$1.64 million $906,700
May 23, 7 AM $0.000305
+0.02%
$1.64 million $870,522
May 23, 6 AM $0.000305
-0.03%
$1.64 million $820,328
May 23, 5 AM $0.000305
-0.01%
$1.64 million $840,392
May 23, 4 AM $0.000305
+0.05%
$1.64 million $845,421
May 23, 3 AM $0.000305
-0.02%
$1.64 million $867,529
May 23, 2 AM $0.000305
+0.04%
$1.64 million $862,025
May 23, 1 AM $0.000305
+0.01%
$1.64 million $857,543
May 23, 12 AM $0.000305
+0.07%
$1.64 million $839,024
May 22, 11 PM $0.000305
+0.05%
$1.64 million $796,008
May 22, 10 PM $0.000305
+0.05%
$1.64 million $769,071
May 22, 9 PM $0.000305
+0.00%
$1.64 million $742,359
May 22, 8 PM $0.000305
-0.05%
$1.64 million $726,509
May 22, 7 PM $0.000305
-0.01%
$1.64 million $702,823
May 22, 6 PM $0.000305
-0.01%
$1.64 million $665,734
May 22, 5 PM $0.000305
-0.07%
$1.64 million $661,953
May 22, 4 PM $0.000305
-0.06%
$1.64 million $721,060
May 22, 3 PM $0.000305
+0.01%
$1.64 million $704,838
May 22, 2 PM $0.000305
-0.01%
$1.64 million $672,819
May 22, 1 PM $0.000305
+0.01%
$1.64 million $649,497
May 22, 12 PM $0.000305
-0.02%
$1.64 million $672,943
May 22, 11 AM $0.000305
-0.06%
$1.64 million $675,440
May 22, 10 AM $0.000305
+0.06%
$1.64 million $668,865
May 22, 9 AM $0.000305
+0.03%
$1.64 million $695,203
May 22, 8 AM $0.000305
+0.01%
$1.64 million $690,604
May 22, 7 AM $0.000305
-0.05%
$1.64 million $682,788
May 22, 6 AM $0.000305
+0.04%
$1.64 million $676,962
May 22, 5 AM $0.000305
-0.01%
$1.64 million $659,644
May 22, 4 AM $0.000305
-0.02%
$1.64 million $658,018
May 22, 3 AM $0.000305
+0.01%
$1.64 million $642,283
May 22, 2 AM $0.000305
-0.07%
$1.64 million $653,217
May 22, 1 AM $0.000305
+6.93%
$1.64 million $666,600
May 22, 12 AM $0.000285
+0.00%
$1.53 million $673,746
May 21, 11 PM $0.000285
-0.01%
$1.53 million $685,492
May 21, 10 PM $0.000285
+0.00%
$1.53 million $685,644
May 21, 9 PM $0.000285
+0.01%
$1.53 million $695,027
May 21, 8 PM $0.000285
+0.00%
$1.53 million $690,728
May 21, 7 PM $0.000285
-0.01%
$1.53 million $699,365
May 21, 6 PM $0.000285
+0.00%
$1.53 million $690,842
May 21, 5 PM $0.000285
+0.00%
$1.53 million $677,052
May 21, 4 PM $0.000285
+0.00%
$1.53 million $619,581
May 21, 3 PM $0.000285
-0.01%
$1.53 million $617,518
May 21, 2 PM $0.000285
+0.00%
$1.53 million $627,596
May 21, 1 PM $0.000285
-1.69%
$1.53 million $643,623
May 21, 12 PM $0.00029
+0.01%
$1.56 million $625,390
May 21, 11 AM $0.00029
+0.00%
$1.56 million $617,919
May 21, 10 AM $0.00029
-0.02%
$1.56 million $613,581