Rock DAO Historical Data

ROCK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00188
+0.01%
$ 10.09 million $ 2.03 million
Nov 18, 11 PM $ 0.00188
-0.03%
$ 10.09 million $ 2.08 million
Nov 18, 10 PM $ 0.00188
+0.03%
$ 10.1 million $ 2.11 million
Nov 18, 9 PM $ 0.00188
-0.02%
$ 10.09 million $ 2.15 million
Nov 18, 8 PM $ 0.00188
-0.01%
$ 10.1 million $ 2.21 million
Nov 18, 7 PM $ 0.00188
+0.01%
$ 10.1 million $ 2.32 million
Nov 18, 6 PM $ 0.00188
+0.01%
$ 10.1 million $ 2.43 million
Nov 18, 5 PM $ 0.00188
-0.01%
$ 10.09 million $ 2.53 million
Nov 18, 4 PM $ 0.00188
+0.16%
$ 10.09 million $ 2.55 million
Nov 18, 3 PM $ 0.00188
+1.12%
$ 10.08 million $ 2.54 million
Nov 18, 2 PM $ 0.00186
+0.37%
$ 9.97 million $ 2.51 million
Nov 18, 1 PM $ 0.00185
+0.00%
$ 9.93 million $ 2.52 million
Nov 18, 12 PM $ 0.00185
-0.19%
$ 9.93 million $ 2.57 million
Nov 18, 11 AM $ 0.00185
-0.67%
$ 9.95 million $ 2.54 million
Nov 18, 10 AM $ 0.00186
-0.22%
$ 10 million $ 2.52 million
Nov 18, 9 AM $ 0.00187
-0.06%
$ 10.01 million $ 2.48 million
Nov 18, 8 AM $ 0.00187
-0.22%
$ 10.02 million $ 2.45 million
Nov 18, 7 AM $ 0.00187
+0.00%
$ 10.04 million $ 2.4 million
Nov 18, 6 AM $ 0.00187
+0.00%
$ 10.04 million $ 2.33 million
Nov 18, 5 AM $ 0.00187
+0.00%
$ 10.04 million $ 2.28 million
Nov 18, 4 AM $ 0.00187
+0.00%
$ 10.04 million $ 2.21 million
Nov 18, 3 AM $ 0.00187
+0.00%
$ 10.04 million $ 2.14 million
Nov 18, 2 AM $ 0.00187
+0.00%
$ 10.04 million $ 2.01 million
Nov 18, 1 AM $ 0.00187
-0.41%
$ 10.04 million $ 1.94 million
Nov 18, 12 AM $ 0.00188
+0.00%
$ 10.08 million $ 1.9 million
Nov 17, 11 PM $ 0.00188
+0.00%
$ 10.08 million $ 1.89 million
Nov 17, 10 PM $ 0.00188
+0.00%
$ 10.08 million $ 1.92 million
Nov 17, 9 PM $ 0.00188
+0.00%
$ 10.08 million $ 1.94 million
Nov 17, 8 PM $ 0.00188
+0.00%
$ 10.08 million $ 1.91 million
Nov 17, 7 PM $ 0.00188
+0.00%
$ 10.09 million $ 1.81 million
Nov 17, 6 PM $ 0.00188
-0.22%
$ 10.09 million $ 1.71 million
Nov 17, 5 PM $ 0.00188
+0.00%
$ 10.11 million $ 1.67 million
Nov 17, 4 PM $ 0.00188
+0.22%
$ 10.11 million $ 1.66 million
Nov 17, 3 PM $ 0.00188
-0.01%
$ 10.09 million $ 1.64 million
Nov 17, 2 PM $ 0.00188
+0.00%
$ 10.09 million $ 1.58 million
Nov 17, 1 PM $ 0.00188
-0.51%
$ 10.09 million $ 1.48 million
Nov 17, 12 PM $ 0.00189
+0.77%
$ 10.14 million $ 1.4 million
Nov 17, 11 AM $ 0.00187
+0.00%
$ 10.06 million $ 1.4 million
Nov 17, 10 AM $ 0.00187
+0.00%
$ 10.06 million $ 1.4 million
Nov 17, 9 AM $ 0.00187
+0.00%
$ 10.06 million $ 1.41 million
Nov 17, 8 AM $ 0.00187
-0.05%
$ 10.06 million $ 1.38 million
Nov 17, 7 AM $ 0.00187
+0.00%
$ 10.07 million $ 1.34 million
Nov 17, 6 AM $ 0.00188
+0.00%
$ 10.07 million $ 1.3 million
Nov 17, 5 AM $ 0.00188
+0.00%
$ 10.07 million $ 1.28 million
Nov 17, 4 AM $ 0.00188
+0.00%
$ 10.07 million $ 1.26 million
Nov 17, 3 AM $ 0.00187
+0.00%
$ 10.07 million $ 1.21 million
Nov 17, 2 AM $ 0.00187
+1.86%
$ 10.07 million $ 1.18 million
Nov 17, 1 AM $ 0.00184
+0.05%
$ 9.88 million $ 1.17 million
Nov 17, 12 AM $ 0.00184
-0.01%
$ 9.88 million $ 1.14 million
Nov 16, 11 PM $ 0.00184
-0.08%
$ 9.88 million $ 1.07 million