Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $0.00029
-0.02%
$1.56 million $613,581
May 21, 9 AM $0.000325
-4.40%
$1.75 million $591,483
May 21, 8 AM $0.00034
-0.04%
$1.82 million $592,933
May 21, 7 AM $0.00034
+0.00%
$1.83 million $593,511
May 21, 6 AM $0.00034
+0.00%
$1.83 million $592,383
May 21, 5 AM $0.00034
+2.99%
$1.82 million $604,466
May 21, 4 AM $0.00033
+1.47%
$1.77 million $635,970
May 21, 3 AM $0.000325
+0.07%
$1.75 million $638,031
May 21, 2 AM $0.000325
-0.11%
$1.74 million $652,382
May 21, 1 AM $0.000325
+0.02%
$1.75 million $639,243
May 21, 12 AM $0.000325
-0.12%
$1.74 million $634,773
May 20, 11 PM $0.000325
+0.04%
$1.74 million $619,882
May 20, 10 PM $0.000325
-0.12%
$1.74 million $621,414
May 20, 9 PM $0.000325
-0.12%
$1.74 million $616,035
May 20, 8 PM $0.000325
-3.00%
$1.75 million $619,310
May 20, 7 PM $0.000335
+0.00%
$1.8 million $610,103
May 20, 6 PM $0.000335
-0.04%
$1.8 million $611,258
May 20, 5 PM $0.000335
-0.07%
$1.8 million $608,296
May 20, 4 PM $0.000335
+0.04%
$1.8 million $609,787
May 20, 3 PM $0.000335
+3.85%
$1.8 million $632,432
May 20, 2 PM $0.000323
-0.01%
$1.73 million $624,746
May 20, 1 PM $0.000323
-0.01%
$1.73 million $619,408
May 20, 12 PM $0.000323
-0.01%
$1.73 million $619,039
May 20, 11 AM $0.000323
+0.00%
$1.73 million $611,322
May 20, 10 AM $0.000322
-0.05%
$1.73 million $608,937
May 20, 9 AM $0.000323
+0.02%
$1.73 million $603,042
May 20, 8 AM $0.000314
-2.67%
$1.69 million $596,637
May 20, 7 AM $0.000323
+0.02%
$1.73 million $584,899
May 20, 6 AM $0.000323
+0.00%
$1.73 million $578,937
May 20, 5 AM $0.000322
+0.01%
$1.73 million $561,672
May 20, 4 AM $0.000323
-0.03%
$1.73 million $518,299
May 20, 3 AM $0.000323
+0.00%
$1.73 million $503,403
May 20, 2 AM $0.000322
-0.05%
$1.73 million $471,737
May 20, 1 AM $0.000323
+0.00%
$1.73 million $466,332
May 20, 12 AM $0.000322
-0.04%
$1.73 million $463,145
May 19, 11 PM $0.000323
+0.00%
$1.73 million $462,848
May 19, 10 PM $0.000323
+0.05%
$1.73 million $459,448
May 19, 9 PM $0.000323
+0.01%
$1.73 million $455,102
May 19, 8 PM $0.000323
-0.03%
$1.73 million $457,973
May 19, 7 PM $0.000323
-0.04%
$1.73 million $461,015
May 19, 6 PM $0.000323
+0.02%
$1.73 million $461,103
May 19, 5 PM $0.000323
-0.02%
$1.73 million $460,155
May 19, 4 PM $0.000323
+0.00%
$1.73 million $441,684
May 19, 3 PM $0.000323
+0.00%
$1.73 million $431,288
May 19, 2 PM $0.000322
-0.05%
$1.73 million $537,501
May 19, 1 PM $0.000323
+0.05%
$1.73 million $630,926
May 19, 12 PM $0.000322
-0.01%
$1.73 million $680,217
May 19, 11 AM $0.000322
+0.00%
$1.73 million $745,476
May 19, 10 AM $0.000323
+0.00%
$1.73 million $782,386
May 19, 9 AM $0.000323
-0.02%
$1.73 million $802,212