Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.000323
-0.02%
$1.73 million $802,212
May 19, 8 AM $0.000323
+0.00%
$1.73 million $818,067
May 19, 7 AM $0.000323
+0.01%
$1.73 million $851,566
May 19, 6 AM $0.000323
+0.05%
$1.73 million $928,548
May 19, 5 AM $0.000322
-0.03%
$1.73 million $975,999
May 19, 4 AM $0.000323
+0.03%
$1.73 million $1.01 million
May 19, 3 AM $0.000323
+0.00%
$1.73 million $1.03 million
May 19, 2 AM $0.000323
-0.02%
$1.73 million $1.08 million
May 19, 1 AM $0.000323
+0.01%
$1.73 million $1.11 million
May 19, 12 AM $0.000323
-0.01%
$1.73 million $1.17 million
May 18, 11 PM $0.000323
+0.00%
$1.73 million $1.25 million
May 18, 10 PM $0.000322
-0.04%
$1.73 million $1.34 million
May 18, 9 PM $0.000322
-0.04%
$1.73 million $1.39 million
May 18, 8 PM $0.000323
+0.00%
$1.73 million $1.4 million
May 18, 7 PM $0.000323
+0.00%
$1.73 million $1.41 million
May 18, 6 PM $0.000323
+0.00%
$1.73 million $1.42 million
May 18, 5 PM $0.000323
+0.04%
$1.73 million $1.42 million
May 18, 4 PM $0.000322
-0.05%
$1.73 million $1.44 million
May 18, 3 PM $0.000323
-0.01%
$1.73 million $1.42 million
May 18, 2 PM $0.000323
+0.01%
$1.73 million $1.29 million
May 18, 1 PM $0.000323
+0.01%
$1.73 million $1.17 million
May 18, 12 PM $0.000323
-0.01%
$1.73 million $1.1 million
May 18, 11 AM $0.000323
-0.02%
$1.73 million $1.04 million
May 18, 10 AM $0.000323
+0.04%
$1.73 million $997,221
May 18, 9 AM $0.000322
-0.04%
$1.73 million $990,301
May 18, 8 AM $0.000323
+0.00%
$1.73 million $970,454
May 18, 7 AM $0.000323
-0.01%
$1.73 million $927,089
May 18, 6 AM $0.000323
+0.01%
$1.73 million $844,173
May 18, 5 AM $0.000323
+0.00%
$1.73 million $791,372
May 18, 4 AM $0.000323
-0.03%
$1.73 million $762,177
May 18, 3 AM $0.000323
+0.02%
$1.73 million $746,216
May 18, 2 AM $0.000323
+0.01%
$1.73 million $706,874
May 18, 1 AM $0.000323
+0.00%
$1.73 million $671,891
May 18, 12 AM $0.000322
-0.03%
$1.73 million $626,912
May 17, 11 PM $0.000323
+0.01%
$1.73 million $544,976
May 17, 10 PM $0.000322
-0.04%
$1.73 million $456,014
May 17, 9 PM $0.000322
-0.04%
$1.73 million $401,216
May 17, 8 PM $0.000322
-0.04%
$1.73 million $385,495
May 17, 7 PM $0.000323
+0.00%
$1.73 million $368,029
May 17, 6 PM $0.000323
+0.01%
$1.73 million $351,749
May 17, 5 PM $0.000322
-0.02%
$1.73 million $347,734
May 17, 4 PM $0.000322
-0.04%
$1.73 million $329,314
May 17, 3 PM $0.000323
+0.00%
$1.73 million $325,835
May 17, 2 PM $0.000322
-0.04%
$1.73 million $326,259
May 17, 1 PM $0.000323
-0.02%
$1.73 million $331,341
May 17, 12 PM $0.000323
-0.01%
$1.73 million $348,008
May 17, 11 AM $0.000323
+0.00%
$1.73 million $363,725
May 17, 10 AM $0.000323
+0.00%
$1.73 million $373,236
May 17, 9 AM $0.000323
+0.01%
$1.73 million $411,259
May 17, 8 AM $0.000323
-0.03%
$1.73 million $439,112