Rock DAO Historical Data

ROCK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00184
-0.08%
$ 9.88 million $ 1.07 million
Nov 16, 10 PM $ 0.00184
+0.06%
$ 9.89 million $ 972,867
Nov 16, 9 PM $ 0.00184
-0.07%
$ 9.88 million $ 899,230
Nov 16, 8 PM $ 0.00184
+0.14%
$ 9.89 million $ 847,033
Nov 16, 7 PM $ 0.00184
+0.27%
$ 9.88 million $ 853,198
Nov 16, 6 PM $ 0.00183
+0.14%
$ 9.85 million $ 807,617
Nov 16, 5 PM $ 0.00183
+0.00%
$ 9.85 million $ 728,672
Nov 16, 4 PM $ 0.00183
-0.27%
$ 9.85 million $ 674,110
Nov 16, 3 PM $ 0.00184
+0.00%
$ 9.88 million $ 591,793
Nov 16, 2 PM $ 0.00184
+0.01%
$ 9.88 million $ 576,778
Nov 16, 1 PM $ 0.00184
+0.01%
$ 9.88 million $ 581,071
Nov 16, 12 PM $ 0.00184
-0.07%
$ 9.88 million $ 592,159
Nov 16, 11 AM $ 0.00184
+0.06%
$ 9.88 million $ 578,770
Nov 16, 10 AM $ 0.00184
-0.09%
$ 9.88 million $ 543,620
Nov 16, 9 AM $ 0.00184
+0.09%
$ 9.89 million $ 532,271
Nov 16, 8 AM $ 0.00184
+0.00%
$ 9.88 million $ 545,630
Nov 16, 7 AM $ 0.00184
-0.01%
$ 9.88 million $ 574,835
Nov 16, 6 AM $ 0.00184
-0.04%
$ 9.88 million $ 597,025
Nov 16, 5 AM $ 0.00184
+0.03%
$ 9.88 million $ 623,581
Nov 16, 4 AM $ 0.00184
+0.75%
$ 9.88 million $ 645,387
Nov 16, 3 AM $ 0.00183
+0.00%
$ 9.8 million $ 660,742
Nov 16, 2 AM $ 0.00183
+0.68%
$ 9.8 million $ 726,701
Nov 16, 1 AM $ 0.00181
+0.02%
$ 9.74 million $ 753,026
Nov 16, 12 AM $ 0.00181
-0.07%
$ 9.74 million $ 776,696
Nov 15, 11 PM $ 0.00181
-0.38%
$ 9.74 million $ 826,422
Nov 15, 10 PM $ 0.00182
-0.16%
$ 9.78 million $ 885,601
Nov 15, 9 PM $ 0.00182
+0.00%
$ 9.79 million $ 925,948
Nov 15, 8 PM $ 0.00182
+0.00%
$ 9.79 million $ 961,325
Nov 15, 7 PM $ 0.00182
+0.00%
$ 9.79 million $ 1.01 million
Nov 15, 6 PM $ 0.00182
+0.00%
$ 9.79 million $ 1.07 million
Nov 15, 5 PM $ 0.00182
+1.10%
$ 9.79 million $ 1.13 million
Nov 15, 4 PM $ 0.0018
+0.34%
$ 9.69 million $ 1.17 million
Nov 15, 3 PM $ 0.0018
+0.12%
$ 9.66 million $ 1.23 million
Nov 15, 2 PM $ 0.0018
-0.17%
$ 9.64 million $ 1.33 million
Nov 15, 1 PM $ 0.0018
-0.25%
$ 9.66 million $ 1.46 million
Nov 15, 12 PM $ 0.0018
-0.49%
$ 9.68 million $ 1.58 million
Nov 15, 11 AM $ 0.00181
+0.15%
$ 9.73 million $ 1.73 million
Nov 15, 10 AM $ 0.00181
-0.67%
$ 9.72 million $ 1.81 million
Nov 15, 9 AM $ 0.00182
+0.00%
$ 9.78 million $ 1.82 million
Nov 15, 8 AM $ 0.00182
+0.00%
$ 9.78 million $ 1.84 million
Nov 15, 7 AM $ 0.00182
+0.00%
$ 9.78 million $ 1.87 million
Nov 15, 6 AM $ 0.00182
+0.00%
$ 9.78 million $ 1.95 million
Nov 15, 5 AM $ 0.00182
+0.00%
$ 9.78 million $ 2.03 million
Nov 15, 4 AM $ 0.00182
-0.01%
$ 9.78 million $ 2.11 million
Nov 15, 3 AM $ 0.00182
+0.00%
$ 9.78 million $ 2.18 million
Nov 15, 2 AM $ 0.00182
+0.00%
$ 9.78 million $ 2.14 million
Nov 15, 1 AM $ 0.00182
+0.00%
$ 9.78 million $ 2.14 million
Nov 15, 12 AM $ 0.00182
+0.00%
$ 9.78 million $ 2.2 million
Nov 14, 11 PM $ 0.00182
+0.00%
$ 9.78 million $ 2.24 million
Nov 14, 10 PM $ 0.00182
+0.00%
$ 9.78 million $ 2.23 million