Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.000323
+0.03%
$1.73 million $446,660
May 17, 6 AM $0.000323
+0.00%
$1.73 million $483,462
May 17, 5 AM $0.000323
+0.00%
$1.73 million $497,323
May 17, 4 AM $0.000323
+0.05%
$1.73 million $489,341
May 17, 3 AM $0.000323
-2.27%
$1.73 million $483,758
May 17, 2 AM $0.00033
+0.00%
$1.77 million $484,017
May 17, 1 AM $0.00033
+0.01%
$1.77 million $478,590
May 17, 12 AM $0.00033
+0.01%
$1.77 million $458,648
May 16, 11 PM $0.00033
+0.01%
$1.77 million $455,975
May 16, 10 PM $0.00033
-0.01%
$1.77 million $464,533
May 16, 9 PM $0.00033
+0.00%
$1.77 million $470,729
May 16, 8 PM $0.00033
-0.02%
$1.77 million $482,179
May 16, 7 PM $0.00033
+0.01%
$1.77 million $482,067
May 16, 6 PM $0.00033
-0.02%
$1.77 million $490,075
May 16, 5 PM $0.00033
+0.01%
$1.77 million $503,475
May 16, 4 PM $0.00033
+0.02%
$1.77 million $511,504
May 16, 3 PM $0.00033
+2.27%
$1.77 million $524,056
May 16, 2 PM $0.000323
+2.77%
$1.73 million $545,854
May 16, 1 PM $0.000314
+0.00%
$1.68 million $626,518
May 16, 12 PM $0.000314
-0.03%
$1.68 million $745,905
May 16, 11 AM $0.000314
+0.00%
$1.69 million $745,604
May 16, 10 AM $0.000314
-2.72%
$1.68 million $735,842
May 16, 9 AM $0.000323
+0.00%
$1.73 million $694,499
May 16, 8 AM $0.000323
+0.00%
$1.73 million $681,940
May 16, 7 AM $0.000323
+0.00%
$1.73 million $695,878
May 16, 6 AM $0.000323
+5.76%
$1.73 million $701,601
May 16, 5 AM $0.000305
+0.03%
$1.64 million $722,179
May 16, 4 AM $0.000305
-0.04%
$1.64 million $770,378
May 16, 1 AM $0.000324
+0.22%
$1.74 million $849,985
May 16, 12 AM $0.000323
+4.26%
$1.74 million $853,979
May 15, 11 PM $0.00031
-4.16%
$1.66 million $878,346
May 15, 10 PM $0.000323
+4.36%
$1.74 million $895,130
May 15, 9 PM $0.00031
+0.81%
$1.66 million $901,691
May 15, 8 PM $0.000312
-10.78%
$1.68 million $893,566
May 15, 7 PM $0.00035
-4.13%
$1.88 million $914,270
May 15, 6 PM $0.000365
+0.00%
$1.96 million $923,941
May 15, 5 PM $0.000365
+0.02%
$1.96 million $947,349
May 15, 4 PM $0.000365
-0.01%
$1.96 million $1.02 million
May 15, 3 PM $0.000365
+0.00%
$1.96 million $1.12 million
May 15, 2 PM $0.000365
+0.00%
$1.96 million $1.21 million
May 15, 1 PM $0.000365
+1.44%
$1.96 million $1.2 million
May 15, 12 PM $0.00036
+0.00%
$1.93 million $1.11 million
May 15, 11 AM $0.00036
+0.01%
$1.93 million $1.11 million
May 15, 10 AM $0.00036
+0.00%
$1.93 million $1.12 million
May 15, 9 AM $0.00036
+0.03%
$1.93 million $1.12 million
May 15, 8 AM $0.00036
+0.00%
$1.93 million $1.11 million
May 15, 7 AM $0.00036
-0.02%
$1.93 million $1.12 million
May 15, 6 AM $0.00036
+0.00%
$1.93 million $1.1 million
May 15, 5 AM $0.00036
+0.01%
$1.93 million $1.07 million
May 15, 4 AM $0.00036
+0.05%
$1.93 million $1.06 million