Rock DAO Historical Data

ROCK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00182
+0.00%
$ 9.78 million $ 2.24 million
Nov 14, 10 PM $ 0.00182
+0.00%
$ 9.78 million $ 2.23 million
Nov 14, 9 PM $ 0.00182
+0.00%
$ 9.78 million $ 2.25 million
Nov 14, 8 PM $ 0.00182
+0.00%
$ 9.78 million $ 2.26 million
Nov 14, 7 PM $ 0.00182
-0.01%
$ 9.78 million $ 2.3 million
Nov 14, 6 PM $ 0.00182
+0.01%
$ 9.78 million $ 2.37 million
Nov 14, 5 PM $ 0.00182
+0.00%
$ 9.78 million $ 2.49 million
Nov 14, 4 PM $ 0.00182
+2.81%
$ 9.76 million $ 2.57 million
Nov 14, 3 PM $ 0.00176
-1.47%
$ 9.47 million $ 2.62 million
Nov 14, 2 PM $ 0.00179
+3.17%
$ 9.61 million $ 2.63 million
Nov 14, 1 PM $ 0.00174
+0.51%
$ 9.32 million $ 2.6 million
Nov 14, 12 PM $ 0.00173
-1.50%
$ 9.27 million $ 2.51 million
Nov 14, 11 AM $ 0.00175
+0.07%
$ 9.41 million $ 2.39 million
Nov 14, 10 AM $ 0.00175
+1.41%
$ 9.4 million $ 2.33 million
Nov 14, 9 AM $ 0.00173
+2.58%
$ 9.27 million $ 2.33 million
Nov 14, 8 AM $ 0.00168
-2.23%
$ 9.04 million $ 2.37 million
Nov 14, 7 AM $ 0.00172
+1.50%
$ 9.16 million $ 2.33 million
Nov 14, 6 AM $ 0.0017
+0.67%
$ 9.11 million $ 2.28 million
Nov 14, 5 AM $ 0.00169
-1.91%
$ 9.11 million $ 2.22 million
Nov 14, 4 AM $ 0.00176
+2.06%
$ 9.45 million $ 2.14 million
Nov 14, 3 AM $ 0.00172
+1.71%
$ 9.26 million $ 2.08 million
Nov 14, 2 AM $ 0.0017
-0.83%
$ 9.1 million $ 2.1 million
Nov 14, 1 AM $ 0.00171
+6.71%
$ 9.18 million $ 2.05 million
Nov 14, 12 AM $ 0.0016
+0.01%
$ 8.6 million $ 1.93 million
Nov 13, 11 PM $ 0.0016
-0.06%
$ 8.6 million $ 1.83 million
Nov 13, 10 PM $ 0.0016
+0.05%
$ 8.6 million $ 1.76 million
Nov 13, 9 PM $ 0.0016
+0.01%
$ 8.6 million $ 1.69 million
Nov 13, 8 PM $ 0.0016
+1.12%
$ 8.61 million $ 1.62 million
Nov 13, 7 PM $ 0.00159
+0.00%
$ 8.52 million $ 1.51 million
Nov 13, 6 PM $ 0.00159
+0.00%
$ 8.52 million $ 1.42 million
Nov 13, 5 PM $ 0.00159
+0.00%
$ 8.52 million $ 1.25 million
Nov 13, 4 PM $ 0.00159
+1.66%
$ 8.52 million $ 1.15 million
Nov 13, 3 PM $ 0.00156
-0.43%
$ 8.38 million $ 1.09 million
Nov 13, 2 PM $ 0.00157
+0.18%
$ 8.4 million $ 1.07 million
Nov 13, 1 PM $ 0.00156
+0.04%
$ 8.4 million $ 990,416
Nov 13, 12 PM $ 0.00156
-0.01%
$ 8.39 million $ 944,378
Nov 13, 11 AM $ 0.00156
-0.41%
$ 8.39 million $ 926,929
Nov 13, 10 AM $ 0.00157
+3.33%
$ 8.43 million $ 920,378
Nov 13, 9 AM $ 0.00152
-0.19%
$ 8.16 million $ 907,690
Nov 13, 8 AM $ 0.00152
+0.12%
$ 8.17 million $ 863,188
Nov 13, 7 AM $ 0.00152
+0.35%
$ 8.17 million $ 861,752
Nov 13, 6 AM $ 0.00152
-0.22%
$ 8.14 million $ 830,405
Nov 13, 5 AM $ 0.00152
+0.44%
$ 8.16 million $ 798,976
Nov 13, 4 AM $ 0.00151
-0.35%
$ 8.16 million $ 780,213
Nov 13, 3 AM $ 0.00152
-0.11%
$ 8.15 million $ 753,454
Nov 13, 2 AM $ 0.00152
+0.86%
$ 8.16 million $ 708,047
Nov 13, 1 AM $ 0.00151
+0.00%
$ 8.09 million $ 734,108
Nov 13, 12 AM $ 0.00151
+0.00%
$ 8.09 million $ 776,945
Nov 12, 11 PM $ 0.00151
+0.00%
$ 8.09 million $ 800,940
Nov 12, 10 PM $ 0.00151
+0.00%
$ 8.09 million $ 826,720