Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.00036
+0.05%
$1.93 million $1.06 million
May 15, 3 AM $0.00036
+0.02%
$1.93 million $1.06 million
May 15, 2 AM $0.00036
-0.01%
$1.93 million $1.07 million
May 15, 1 AM $0.00036
+0.03%
$1.93 million $1.06 million
May 15, 12 AM $0.00036
-4.01%
$1.93 million $1.05 million
May 14, 11 PM $0.000375
-0.06%
$2.01 million $1.04 million
May 14, 10 PM $0.000375
-0.04%
$2.01 million $1.03 million
May 14, 9 PM $0.000375
-0.04%
$2.01 million $1.03 million
May 14, 8 PM $0.000375
-0.04%
$2.01 million $1.03 million
May 14, 7 PM $0.000375
-0.01%
$2.01 million $1.02 million
May 14, 6 PM $0.000375
-0.03%
$2.01 million $1.02 million
May 14, 5 PM $0.000375
+0.02%
$2.01 million $1 million
May 14, 4 PM $0.000375
+1.27%
$2.01 million $932,328
May 14, 3 PM $0.00037
+0.02%
$1.99 million $886,479
May 14, 2 PM $0.00037
-3.05%
$1.99 million $853,705
May 14, 1 PM $0.000382
-3.70%
$2.05 million $807,662
May 14, 12 PM $0.000397
+0.34%
$2.13 million $820,529
May 14, 11 AM $0.000395
+0.00%
$2.12 million $860,056
May 14, 10 AM $0.000395
-0.01%
$2.12 million $884,122
May 14, 9 AM $0.000395
-7.74%
$2.12 million $885,388
May 14, 8 AM $0.000428
-0.02%
$2.3 million $889,810
May 14, 7 AM $0.000429
+0.03%
$2.3 million $877,323
May 14, 6 AM $0.000428
-1.52%
$2.3 million $881,548
May 14, 5 AM $0.000435
+0.07%
$2.33 million $894,777
May 14, 4 AM $0.000435
-0.09%
$2.33 million $865,218
May 14, 3 AM $0.000416
-4.28%
$2.23 million $860,481
May 14, 2 AM $0.000435
-0.02%
$2.33 million $844,496
May 14, 1 AM $0.000435
+0.00%
$2.33 million $832,164
May 14, 12 AM $0.000435
-0.03%
$2.33 million $850,224
May 13, 11 PM $0.000435
+0.00%
$2.33 million $841,346
May 13, 10 PM $0.000435
+0.03%
$2.34 million $832,071
May 13, 9 PM $0.000435
+0.00%
$2.33 million $825,720
May 13, 8 PM $0.000435
+2.89%
$2.33 million $817,359
May 13, 7 PM $0.000435
+0.00%
$2.34 million $821,286
May 13, 6 PM $0.000422
-2.87%
$2.27 million $818,819
May 13, 5 PM $0.000435
+0.05%
$2.34 million $802,884
May 13, 4 PM $0.000435
+4.46%
$2.33 million $798,998
May 13, 3 PM $0.000413
-5.03%
$2.22 million $785,854
May 13, 2 PM $0.000435
-0.03%
$2.34 million $751,116
May 13, 1 PM $0.000435
-0.36%
$2.34 million $746,916
May 13, 12 PM $0.000437
+0.00%
$2.34 million $719,144
May 13, 11 AM $0.000425
-1.17%
$2.28 million $682,339
May 13, 10 AM $0.00043
+0.01%
$2.31 million $665,486
May 13, 9 AM $0.00043
-0.01%
$2.31 million $666,755
May 13, 8 AM $0.00043
-0.04%
$2.31 million $667,398
May 13, 7 AM $0.00043
+0.00%
$2.31 million $668,249
May 13, 6 AM $0.00043
-0.02%
$2.31 million $671,149
May 13, 5 AM $0.00043
-0.36%
$2.31 million $663,517
May 13, 4 AM $0.000431
-4.13%
$2.32 million $663,990
May 13, 3 AM $0.00045
+0.07%
$2.42 million $664,674