Rock DAO Historical Data

ROCK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00151
+0.00%
$ 8.09 million $ 826,720
Nov 12, 9 PM $ 0.00151
+0.00%
$ 8.09 million $ 855,856
Nov 12, 8 PM $ 0.00151
+0.17%
$ 8.09 million $ 891,663
Nov 12, 7 PM $ 0.0015
+0.00%
$ 8.07 million $ 904,885
Nov 12, 6 PM $ 0.0015
-0.03%
$ 8.07 million $ 883,999
Nov 12, 5 PM $ 0.0015
+0.00%
$ 8.08 million $ 876,886
Nov 12, 4 PM $ 0.0015
+0.00%
$ 8.08 million $ 873,963
Nov 12, 3 PM $ 0.0015
+0.00%
$ 8.08 million $ 808,628
Nov 12, 2 PM $ 0.0015
+0.00%
$ 8.08 million $ 796,237
Nov 12, 1 PM $ 0.0015
+0.00%
$ 8.08 million $ 792,211
Nov 12, 12 PM $ 0.0015
+0.00%
$ 8.08 million $ 870,375
Nov 12, 11 AM $ 0.0015
+0.00%
$ 8.08 million $ 922,230
Nov 12, 10 AM $ 0.0015
+0.00%
$ 8.08 million $ 916,204
Nov 12, 9 AM $ 0.0015
+0.00%
$ 8.08 million $ 908,564
Nov 12, 8 AM $ 0.0015
+0.00%
$ 8.08 million $ 876,969
Nov 12, 7 AM $ 0.0015
+0.00%
$ 8.08 million $ 855,663
Nov 12, 6 AM $ 0.0015
+0.00%
$ 8.08 million $ 861,896
Nov 12, 5 AM $ 0.0015
+0.00%
$ 8.08 million $ 880,531
Nov 12, 4 AM $ 0.0015
+0.00%
$ 8.08 million $ 899,439
Nov 12, 3 AM $ 0.0015
+0.00%
$ 8.08 million $ 926,204
Nov 12, 2 AM $ 0.0015
+0.00%
$ 8.08 million $ 943,667
Nov 12, 1 AM $ 0.0015
+0.00%
$ 8.08 million $ 987,378
Nov 12, 12 AM $ 0.0015
+0.00%
$ 8.08 million $ 1.02 million
Nov 11, 11 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.02 million
Nov 11, 10 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.01 million
Nov 11, 9 PM $ 0.0015
+0.00%
$ 8.08 million $ 1 million
Nov 11, 8 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.01 million
Nov 11, 7 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.01 million
Nov 11, 6 PM $ 0.0015
+0.07%
$ 8.08 million $ 1.01 million
Nov 11, 5 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.01 million
Nov 11, 4 PM $ 0.0015
+0.00%
$ 8.08 million $ 1 million
Nov 11, 3 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.02 million
Nov 11, 2 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.02 million
Nov 11, 1 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.05 million
Nov 11, 12 PM $ 0.0015
+0.00%
$ 8.08 million $ 970,240
Nov 11, 11 AM $ 0.0015
+0.00%
$ 8.08 million $ 927,558
Nov 11, 10 AM $ 0.0015
+0.00%
$ 8.08 million $ 928,786
Nov 11, 9 AM $ 0.0015
+0.00%
$ 8.08 million $ 931,865
Nov 11, 8 AM $ 0.0015
+0.00%
$ 8.08 million $ 942,806
Nov 11, 7 AM $ 0.0015
+0.00%
$ 8.08 million $ 950,808
Nov 11, 6 AM $ 0.0015
+0.00%
$ 8.08 million $ 954,009
Nov 11, 5 AM $ 0.0015
+0.00%
$ 8.08 million $ 929,705
Nov 11, 4 AM $ 0.0015
+0.00%
$ 8.08 million $ 918,412
Nov 11, 3 AM $ 0.0015
+0.00%
$ 8.08 million $ 908,451
Nov 11, 2 AM $ 0.0015
+0.00%
$ 8.08 million $ 912,123
Nov 11, 1 AM $ 0.0015
+0.00%
$ 8.08 million $ 869,799
Nov 11, 12 AM $ 0.0015
+0.00%
$ 8.08 million $ 886,526
Nov 10, 11 PM $ 0.0015
+0.00%
$ 8.08 million $ 964,373
Nov 10, 10 PM $ 0.0015
+0.00%
$ 8.08 million $ 993,619
Nov 10, 9 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.02 million