Rock DAO Historical Data

ROCK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0015
+0.00%
$ 8.08 million $ 993,619
Nov 10, 9 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.02 million
Nov 10, 8 PM $ 0.0015
+0.00%
$ 8.08 million $ 996,228
Nov 10, 7 PM $ 0.0015
+0.00%
$ 8.08 million $ 995,727
Nov 10, 6 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.01 million
Nov 10, 5 PM $ 0.0015
+0.00%
$ 8.08 million $ 1.01 million
Nov 10, 4 PM $ 0.0015
+0.00%
$ 8.08 million $ 1 million
Nov 10, 3 PM $ 0.0015
+0.26%
$ 8.08 million $ 987,053
Nov 10, 2 PM $ 0.0015
-0.13%
$ 8.06 million $ 936,988
Nov 10, 1 PM $ 0.0015
+0.00%
$ 8.07 million $ 940,444
Nov 10, 12 PM $ 0.0015
+0.00%
$ 8.07 million $ 937,784
Nov 10, 11 AM $ 0.0015
+0.14%
$ 8.07 million $ 929,400
Nov 10, 10 AM $ 0.0015
+0.00%
$ 8.05 million $ 928,510
Nov 10, 9 AM $ 0.0015
-0.38%
$ 8.05 million $ 933,545
Nov 10, 8 AM $ 0.00151
+0.00%
$ 8.09 million $ 913,929
Nov 10, 7 AM $ 0.00151
+0.00%
$ 8.09 million $ 889,108
Nov 10, 6 AM $ 0.00151
+0.36%
$ 8.09 million $ 859,637
Nov 10, 5 AM $ 0.0015
-0.02%
$ 8.06 million $ 843,267
Nov 10, 4 AM $ 0.0015
+0.05%
$ 8.06 million $ 825,232
Nov 10, 3 AM $ 0.0015
+0.23%
$ 8.07 million $ 806,750
Nov 10, 2 AM $ 0.0015
+0.05%
$ 8.05 million $ 796,979
Nov 10, 1 AM $ 0.0015
-0.04%
$ 8.05 million $ 776,010
Nov 10, 12 AM $ 0.0015
+0.04%
$ 8.05 million $ 704,864
Nov 9, 11 PM $ 0.0015
+0.01%
$ 8.05 million $ 624,763
Nov 9, 10 PM $ 0.0015
-0.01%
$ 8.05 million $ 583,838
Nov 9, 9 PM $ 0.0015
-0.01%
$ 8.05 million $ 541,989
Nov 9, 8 PM $ 0.0015
+0.26%
$ 8.05 million $ 532,970
Nov 9, 7 PM $ 0.0015
+0.00%
$ 8.03 million $ 512,206
Nov 9, 6 PM $ 0.0015
+0.00%
$ 8.03 million $ 488,799
Nov 9, 5 PM $ 0.0015
+0.00%
$ 8.03 million $ 490,578
Nov 9, 4 PM $ 0.0015
+0.00%
$ 8.03 million $ 490,163
Nov 9, 3 PM $ 0.0015
-0.24%
$ 8.03 million $ 478,414
Nov 9, 2 PM $ 0.0015
+0.01%
$ 8.05 million $ 451,561
Nov 9, 1 PM $ 0.0015
+0.00%
$ 8.05 million $ 425,720
Nov 9, 12 PM $ 0.0015
+0.01%
$ 8.05 million $ 432,408
Nov 9, 11 AM $ 0.0015
+0.00%
$ 8.05 million $ 428,687
Nov 9, 10 AM $ 0.0015
+0.00%
$ 8.05 million $ 431,294
Nov 9, 9 AM $ 0.0015
-0.01%
$ 8.05 million $ 412,261
Nov 9, 8 AM $ 0.0015
+0.25%
$ 8.05 million $ 397,065
Nov 9, 7 AM $ 0.0015
+0.00%
$ 8.03 million $ 388,494
Nov 9, 6 AM $ 0.0015
-0.25%
$ 8.03 million $ 380,359
Nov 9, 5 AM $ 0.0015
+0.00%
$ 8.05 million $ 372,566
Nov 9, 4 AM $ 0.0015
+0.00%
$ 8.05 million $ 362,161
Nov 9, 3 AM $ 0.0015
-0.04%
$ 8.05 million $ 351,017
Nov 9, 2 AM $ 0.0015
+0.00%
$ 8.05 million $ 323,767
Nov 9, 1 AM $ 0.0015
+0.00%
$ 8.05 million $ 310,067
Nov 9, 12 AM $ 0.0015
+0.03%
$ 8.05 million $ 296,378
Nov 8, 11 PM $ 0.0015
-0.46%
$ 8.05 million $ 290,051
Nov 8, 10 PM $ 0.00151
+0.00%
$ 8.09 million $ 303,091
Nov 8, 9 PM $ 0.00151
+0.00%
$ 8.09 million $ 333,336