Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.00045
+0.07%
$2.42 million $664,674
May 13, 2 AM $0.00045
-0.68%
$2.41 million $651,148
May 13, 1 AM $0.000453
-1.83%
$2.43 million $648,771
May 13, 12 AM $0.000461
+0.01%
$2.48 million $652,402
May 12, 11 PM $0.000461
-0.05%
$2.47 million $657,961
May 12, 10 PM $0.000461
-0.09%
$2.47 million $656,225
May 12, 9 PM $0.000461
-0.03%
$2.47 million $664,954
May 12, 8 PM $0.000461
-0.01%
$2.47 million $667,194
May 12, 7 PM $0.000461
+0.03%
$2.48 million $667,955
May 12, 6 PM $0.000461
+3.25%
$2.47 million $672,631
May 12, 5 PM $0.000461
-0.07%
$2.47 million $680,448
May 12, 4 PM $0.000461
+0.00%
$2.48 million $683,410
May 12, 3 PM $0.000461
-0.05%
$2.47 million $676,433
May 12, 2 PM $0.000439
-4.74%
$2.36 million $678,465
May 12, 1 PM $0.000461
+3.25%
$2.48 million $687,539
May 12, 12 PM $0.000447
-3.09%
$2.4 million $707,650
May 12, 11 AM $0.000461
+0.00%
$2.47 million $718,264
May 12, 10 AM $0.000461
-0.03%
$2.47 million $724,130
May 12, 9 AM $0.000461
+0.00%
$2.48 million $741,684
May 12, 8 AM $0.000461
-0.01%
$2.48 million $744,632
May 12, 7 AM $0.000461
+0.01%
$2.48 million $761,606
May 12, 6 AM $0.000461
+0.01%
$2.48 million $777,488
May 12, 5 AM $0.000461
-0.04%
$2.47 million $779,350
May 12, 4 AM $0.000461
+0.03%
$2.47 million $797,901
May 12, 3 AM $0.000461
+0.01%
$2.48 million $813,714
May 12, 2 AM $0.000461
-0.01%
$2.47 million $882,596
May 12, 1 AM $0.000461
+0.04%
$2.47 million $909,997
May 12, 12 AM $0.000461
-0.05%
$2.47 million $916,197
May 11, 11 PM $0.000461
+0.01%
$2.48 million $1.01 million
May 11, 10 PM $0.000461
+0.05%
$2.48 million $1.12 million
May 11, 9 PM $0.000461
-0.06%
$2.47 million $1.24 million
May 11, 8 PM $0.000461
+0.01%
$2.48 million $1.29 million
May 11, 7 PM $0.000461
-0.01%
$2.48 million $1.35 million
May 11, 6 PM $0.000447
-3.15%
$2.4 million $1.36 million
May 11, 5 PM $0.000461
+0.00%
$2.48 million $1.35 million
May 11, 4 PM $0.000461
-0.01%
$2.48 million $1.37 million
May 11, 3 PM $0.000461
+0.00%
$2.48 million $1.36 million
May 11, 2 PM $0.000461
+0.03%
$2.48 million $1.37 million
May 11, 1 PM $0.000461
-0.04%
$2.47 million $1.33 million
May 11, 12 PM $0.000461
+0.00%
$2.48 million $1.29 million
May 11, 11 AM $0.000461
+0.01%
$2.48 million $1.27 million
May 11, 10 AM $0.000461
+0.05%
$2.48 million $1.27 million
May 11, 9 AM $0.000461
+0.02%
$2.48 million $1.25 million
May 11, 8 AM $0.000461
+0.02%
$2.47 million $1.24 million
May 11, 7 AM $0.00044
-5.52%
$2.36 million $1.21 million
May 11, 6 AM $0.000466
-0.01%
$2.5 million $1.2 million
May 11, 5 AM $0.000466
-0.05%
$2.5 million $1.19 million
May 11, 4 AM $0.000466
-0.01%
$2.5 million $1.18 million
May 11, 3 AM $0.000466
+0.00%
$2.5 million $1.17 million
May 11, 2 AM $0.000466
-0.04%
$2.5 million $1.11 million