Rock DAO Historical Data

ROCK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0015
+0.00%
$ 8.05 million $ 310,067
Nov 9, 12 AM $ 0.0015
+0.03%
$ 8.05 million $ 296,378
Nov 8, 11 PM $ 0.0015
-0.46%
$ 8.05 million $ 290,051
Nov 8, 10 PM $ 0.00151
+0.00%
$ 8.09 million $ 303,091
Nov 8, 9 PM $ 0.00151
+0.00%
$ 8.09 million $ 333,336
Nov 8, 8 PM $ 0.00151
+0.00%
$ 8.09 million $ 356,511
Nov 8, 7 PM $ 0.00151
+0.48%
$ 8.09 million $ 393,659
Nov 8, 6 PM $ 0.0015
+0.00%
$ 8.05 million $ 429,118
Nov 8, 5 PM $ 0.0015
+0.03%
$ 8.05 million $ 461,112
Nov 8, 4 PM $ 0.0015
+0.34%
$ 8.04 million $ 442,920
Nov 8, 3 PM $ 0.00149
+0.01%
$ 8.02 million $ 424,052
Nov 8, 2 PM $ 0.00149
-0.20%
$ 8.02 million $ 472,605
Nov 8, 1 PM $ 0.0015
+0.09%
$ 8.03 million $ 423,396
Nov 8, 12 PM $ 0.00149
-0.34%
$ 8.03 million $ 450,606
Nov 8, 11 AM $ 0.0015
-0.42%
$ 8.05 million $ 501,741
Nov 8, 10 AM $ 0.00151
+0.00%
$ 8.09 million $ 593,411
Nov 8, 9 AM $ 0.00151
+0.00%
$ 8.09 million $ 636,548
Nov 8, 8 AM $ 0.00151
+0.00%
$ 8.09 million $ 690,763
Nov 8, 7 AM $ 0.00151
+0.00%
$ 8.09 million $ 726,362
Nov 8, 6 AM $ 0.00151
+0.00%
$ 8.09 million $ 773,844
Nov 8, 5 AM $ 0.00151
+0.42%
$ 8.09 million $ 794,264
Nov 8, 4 AM $ 0.0015
+4.16%
$ 8.05 million $ 824,247
Nov 8, 3 AM $ 0.00144
+0.00%
$ 7.73 million $ 852,783
Nov 8, 2 AM $ 0.00144
+0.00%
$ 7.73 million $ 905,549
Nov 8, 1 AM $ 0.00144
+0.00%
$ 7.73 million $ 940,815
Nov 8, 12 AM $ 0.00144
+0.26%
$ 7.73 million $ 986,112
Nov 7, 11 PM $ 0.00144
+0.00%
$ 7.71 million $ 1.01 million
Nov 7, 10 PM $ 0.00144
-0.25%
$ 7.71 million $ 1.03 million
Nov 7, 9 PM $ 0.00144
+0.00%
$ 7.73 million $ 1.02 million
Nov 7, 8 PM $ 0.00144
+0.00%
$ 7.73 million $ 1.03 million
Nov 7, 7 PM $ 0.00144
+0.00%
$ 7.73 million $ 1.02 million
Nov 7, 6 PM $ 0.00144
+0.00%
$ 7.73 million $ 1.01 million
Nov 7, 5 PM $ 0.00144
+0.00%
$ 7.73 million $ 988,334
Nov 7, 4 PM $ 0.00144
+0.00%
$ 7.73 million $ 1.05 million
Nov 7, 3 PM $ 0.00144
+0.00%
$ 7.73 million $ 1.16 million
Nov 7, 2 PM $ 0.00144
+0.00%
$ 7.73 million $ 1.2 million
Nov 7, 1 PM $ 0.00144
+0.22%
$ 7.73 million $ 1.27 million
Nov 7, 12 PM $ 0.00144
+0.00%
$ 7.71 million $ 1.25 million
Nov 7, 11 AM $ 0.00144
+0.00%
$ 7.71 million $ 1.23 million
Nov 7, 10 AM $ 0.00144
-0.01%
$ 7.71 million $ 1.14 million
Nov 7, 9 AM $ 0.00144
+0.00%
$ 7.71 million $ 1.13 million
Nov 7, 8 AM $ 0.00144
+0.00%
$ 7.71 million $ 1.1 million
Nov 7, 7 AM $ 0.00144
+0.00%
$ 7.71 million $ 1.09 million
Nov 7, 6 AM $ 0.00144
-0.21%
$ 7.71 million $ 1.09 million
Nov 7, 5 AM $ 0.00144
+0.00%
$ 7.71 million $ 1.09 million
Nov 7, 4 AM $ 0.00144
+0.00%
$ 7.71 million $ 1.09 million
Nov 7, 3 AM $ 0.00144
+0.00%
$ 7.71 million $ 1.09 million
Nov 7, 2 AM $ 0.00144
+0.00%
$ 7.71 million $ 1.07 million
Nov 7, 1 AM $ 0.00144
+0.71%
$ 7.71 million $ 1.06 million
Nov 7, 12 AM $ 0.00143
-0.21%
$ 7.66 million $ 1.06 million