Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.000466
-0.04%
$2.5 million $1.11 million
May 11, 1 AM $0.000466
+0.01%
$2.5 million $1.09 million
May 11, 12 AM $0.000466
-0.05%
$2.5 million $1.07 million
May 10, 11 PM $0.000466
+0.01%
$2.5 million $990,070
May 10, 10 PM $0.000466
+0.06%
$2.5 million $901,824
May 10, 9 PM $0.000466
-0.01%
$2.5 million $774,930
May 10, 8 PM $0.000466
-0.02%
$2.5 million $724,069
May 10, 7 PM $0.000466
+0.01%
$2.5 million $655,765
May 10, 6 PM $0.000466
+2.24%
$2.5 million $645,629
May 10, 5 PM $0.000456
+1.26%
$2.45 million $654,597
May 10, 4 PM $0.00045
+0.00%
$2.42 million $652,021
May 10, 3 PM $0.00045
-0.01%
$2.42 million $658,529
May 10, 2 PM $0.00045
+0.04%
$2.42 million $612,875
May 10, 1 PM $0.00045
+0.00%
$2.42 million $598,011
May 10, 12 PM $0.00045
+0.06%
$2.42 million $588,492
May 10, 11 AM $0.00045
-0.04%
$2.42 million $581,646
May 10, 10 AM $0.00045
-0.02%
$2.42 million $561,835
May 10, 9 AM $0.00045
+0.03%
$2.42 million $549,686
May 10, 8 AM $0.00045
+0.04%
$2.42 million $538,885
May 10, 7 AM $0.00045
-0.05%
$2.42 million $528,679
May 10, 6 AM $0.00045
-0.02%
$2.42 million $514,816
May 10, 5 AM $0.00045
+0.00%
$2.42 million $507,199
May 10, 4 AM $0.00045
-0.06%
$2.42 million $493,249
May 10, 3 AM $0.00045
+2.61%
$2.42 million $485,972
May 10, 2 AM $0.000439
+0.01%
$2.35 million $476,955
May 10, 1 AM $0.000438
-0.03%
$2.35 million $458,405
May 10, 12 AM $0.000439
-1.47%
$2.35 million $435,327
May 9, 11 PM $0.000445
+0.04%
$2.39 million $413,588
May 9, 10 PM $0.000445
-0.04%
$2.39 million $391,621
May 9, 9 PM $0.000445
-0.03%
$2.39 million $385,274
May 9, 8 PM $0.000445
-0.03%
$2.39 million $380,258
May 9, 7 PM $0.000445
+0.00%
$2.39 million $378,403
May 9, 6 PM $0.000445
-0.05%
$2.39 million $371,811
May 9, 5 PM $0.000445
+0.00%
$2.39 million $354,705
May 9, 4 PM $0.000445
+0.00%
$2.39 million $352,579
May 9, 3 PM $0.000445
+0.01%
$2.39 million $320,883
May 9, 2 PM $0.000445
-0.03%
$2.39 million $387,553
May 9, 1 PM $0.000445
+0.01%
$2.39 million $469,775
May 9, 12 PM $0.000445
+0.00%
$2.39 million $557,078
May 9, 11 AM $0.000445
+0.05%
$2.39 million $606,518
May 9, 10 AM $0.000445
+0.04%
$2.39 million $648,178
May 9, 9 AM $0.000445
+0.03%
$2.39 million $693,008
May 9, 8 AM $0.000445
-0.02%
$2.39 million $726,823
May 9, 7 AM $0.000445
-0.04%
$2.39 million $765,688
May 9, 6 AM $0.000445
+0.00%
$2.39 million $828,289
May 9, 5 AM $0.000445
+0.03%
$2.39 million $875,919
May 9, 4 AM $0.000445
+0.01%
$2.39 million $884,986
May 9, 3 AM $0.000445
-0.02%
$2.39 million $905,079
May 9, 2 AM $0.000445
-0.01%
$2.39 million $920,676
May 9, 1 AM $0.000445
+0.04%
$2.39 million $958,390