Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.000445
+0.04%
$2.39 million $958,390
May 9, 12 AM $0.000445
-3.33%
$2.39 million $977,761
May 8, 11 PM $0.00046
-0.04%
$2.47 million $1.02 million
May 8, 10 PM $0.00046
+0.08%
$2.47 million $1.02 million
May 8, 9 PM $0.00046
-0.04%
$2.47 million $1.04 million
May 8, 8 PM $0.00046
-0.09%
$2.47 million $1.05 million
May 8, 7 PM $0.00046
+0.00%
$2.47 million $1.06 million
May 8, 6 PM $0.00046
-0.01%
$2.47 million $1.07 million
May 8, 5 PM $0.00046
+0.02%
$2.47 million $1.09 million
May 8, 4 PM $0.00046
+0.02%
$2.47 million $1.09 million
May 8, 3 PM $0.00046
+0.00%
$2.47 million $1.13 million
May 8, 2 PM $0.00046
-0.05%
$2.47 million $1.38 million
May 8, 1 PM $0.00046
+0.00%
$2.47 million $1.65 million
May 8, 12 PM $0.00046
-0.02%
$2.47 million $1.83 million
May 8, 11 AM $0.00046
-0.01%
$2.47 million $1.92 million
May 8, 10 AM $0.00046
-0.05%
$2.47 million $2 million
May 8, 9 AM $0.00046
-0.07%
$2.47 million $2.16 million
May 8, 8 AM $0.00046
+0.00%
$2.47 million $2.32 million
May 8, 7 AM $0.00046
+0.01%
$2.47 million $2.47 million
May 8, 6 AM $0.00046
+0.04%
$2.47 million $2.61 million
May 8, 5 AM $0.00046
+0.00%
$2.47 million $2.74 million
May 8, 4 AM $0.00046
+0.01%
$2.47 million $2.84 million
May 8, 3 AM $0.00046
-0.03%
$2.47 million $2.94 million
May 8, 2 AM $0.00046
+0.02%
$2.47 million $3.02 million
May 8, 1 AM $0.00046
-0.02%
$2.47 million $3.02 million
May 8, 12 AM $0.00046
+0.00%
$2.47 million $3.02 million
May 7, 11 PM $0.00046
+0.01%
$2.47 million $2.99 million
May 7, 10 PM $0.00046
-0.04%
$2.47 million $2.99 million
May 7, 9 PM $0.00046
-0.06%
$2.47 million $2.97 million
May 7, 8 PM $0.00046
+0.00%
$2.47 million $2.96 million
May 7, 7 PM $0.00046
-0.08%
$2.47 million $2.96 million
May 7, 6 PM $0.00046
-0.01%
$2.47 million $2.95 million
May 7, 5 PM $0.00046
+0.07%
$2.47 million $2.94 million
May 7, 4 PM $0.00046
-0.02%
$2.47 million $2.91 million
May 7, 3 PM $0.00046
-0.12%
$2.47 million $2.87 million
May 7, 2 PM $0.000461
+0.00%
$2.47 million $2.57 million
May 7, 1 PM $0.000461
+0.01%
$2.47 million $2.28 million
May 7, 12 PM $0.000461
-4.08%
$2.47 million $2.05 million
May 7, 11 AM $0.00048
+2.11%
$2.58 million $1.94 million
May 7, 10 AM $0.00048
+0.02%
$2.58 million $1.84 million
May 7, 9 AM $0.00047
-2.08%
$2.53 million $1.69 million
May 7, 8 AM $0.00047
-2.07%
$2.53 million $1.53 million
May 7, 7 AM $0.00048
+4.27%
$2.58 million $1.39 million
May 7, 6 AM $0.000461
+0.05%
$2.47 million $1.2 million
May 7, 5 AM $0.000461
-7.90%
$2.47 million $1.04 million
May 7, 4 AM $0.0005
-0.03%
$2.69 million $937,160
May 7, 3 AM $0.0005
-0.01%
$2.69 million $823,230
May 7, 2 AM $0.0005
+0.09%
$2.69 million $749,986
May 7, 1 AM $0.0005
+0.01%
$2.68 million $733,143
May 7, 12 AM $0.0005
+0.04%
$2.68 million $748,057