Rock DAO Historical Data

ROCK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00144
+0.71%
$ 7.71 million $ 1.06 million
Nov 7, 12 AM $ 0.00143
-0.21%
$ 7.66 million $ 1.06 million
Nov 6, 11 PM $ 0.00143
+0.00%
$ 7.68 million $ 1.08 million
Nov 6, 10 PM $ 0.00143
+0.00%
$ 7.68 million $ 1.05 million
Nov 6, 9 PM $ 0.00143
+0.00%
$ 7.68 million $ 1.05 million
Nov 6, 8 PM $ 0.00143
+0.00%
$ 7.68 million $ 1.04 million
Nov 6, 7 PM $ 0.00143
+0.00%
$ 7.68 million $ 1.04 million
Nov 6, 6 PM $ 0.00143
+0.00%
$ 7.68 million $ 1.04 million
Nov 6, 5 PM $ 0.00143
+0.00%
$ 7.68 million $ 1.05 million
Nov 6, 4 PM $ 0.00143
+1.17%
$ 7.68 million $ 1.07 million
Nov 6, 3 PM $ 0.00141
-0.12%
$ 7.59 million $ 1.03 million
Nov 6, 2 PM $ 0.00141
-0.05%
$ 7.6 million $ 998,826
Nov 6, 1 PM $ 0.00142
+0.15%
$ 7.6 million $ 1.01 million
Nov 6, 12 PM $ 0.00141
-0.10%
$ 7.59 million $ 1.03 million
Nov 6, 11 AM $ 0.00141
-0.04%
$ 7.6 million $ 982,006
Nov 6, 10 AM $ 0.00142
+0.10%
$ 7.6 million $ 957,896
Nov 6, 9 AM $ 0.00141
+0.05%
$ 7.59 million $ 918,134
Nov 6, 8 AM $ 0.00141
-0.10%
$ 7.59 million $ 893,714
Nov 6, 7 AM $ 0.00141
-0.05%
$ 7.59 million $ 864,247
Nov 6, 6 AM $ 0.00141
-0.06%
$ 7.59 million $ 821,949
Nov 6, 5 AM $ 0.00141
+0.11%
$ 7.6 million $ 796,740
Nov 6, 4 AM $ 0.00141
-0.05%
$ 7.59 million $ 763,283
Nov 6, 3 AM $ 0.00141
-0.01%
$ 7.59 million $ 736,569
Nov 6, 2 AM $ 0.00141
-0.01%
$ 7.59 million $ 705,127
Nov 6, 1 AM $ 0.00142
+0.03%
$ 7.6 million $ 675,987
Nov 6, 12 AM $ 0.00142
+0.65%
$ 7.6 million $ 628,031
Nov 5, 11 PM $ 0.00141
-0.01%
$ 7.55 million $ 580,293
Nov 5, 10 PM $ 0.00141
-0.01%
$ 7.55 million $ 617,374
Nov 5, 9 PM $ 0.00141
+0.00%
$ 7.55 million $ 676,911
Nov 5, 8 PM $ 0.00141
+0.03%
$ 7.55 million $ 771,384
Nov 5, 7 PM $ 0.00141
-0.02%
$ 7.55 million $ 830,747
Nov 5, 6 PM $ 0.00141
+0.02%
$ 7.55 million $ 855,593
Nov 5, 5 PM $ 0.00141
+3.82%
$ 7.55 million $ 910,698
Nov 5, 4 PM $ 0.00135
-0.05%
$ 7.27 million $ 933,536
Nov 5, 3 PM $ 0.00135
-0.02%
$ 7.26 million $ 946,164
Nov 5, 2 PM $ 0.00135
+0.03%
$ 7.26 million $ 930,884
Nov 5, 1 PM $ 0.00135
+0.48%
$ 7.26 million $ 925,646
Nov 5, 12 PM $ 0.00135
+0.00%
$ 7.22 million $ 902,080
Nov 5, 11 AM $ 0.00135
+0.00%
$ 7.22 million $ 940,041
Nov 5, 10 AM $ 0.00135
+0.00%
$ 7.22 million $ 971,019
Nov 5, 9 AM $ 0.00135
+0.00%
$ 7.22 million $ 1.01 million
Nov 5, 8 AM $ 0.00135
+0.00%
$ 7.22 million $ 1.05 million
Nov 5, 7 AM $ 0.00135
+0.00%
$ 7.22 million $ 1.13 million
Nov 5, 6 AM $ 0.00135
+0.00%
$ 7.22 million $ 1.2 million
Nov 5, 5 AM $ 0.00135
+0.00%
$ 7.22 million $ 1.3 million
Nov 5, 4 AM $ 0.00135
+0.00%
$ 7.22 million $ 1.4 million
Nov 5, 3 AM $ 0.00135
+0.00%
$ 7.22 million $ 1.43 million
Nov 5, 2 AM $ 0.00135
+0.00%
$ 7.22 million $ 1.48 million
Nov 5, 1 AM $ 0.00135
+0.00%
$ 7.22 million $ 1.52 million
Nov 5, 12 AM $ 0.00135
-0.02%
$ 7.22 million $ 1.57 million