Rock DAO Historical Data

ROCK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00135
-0.02%
$ 7.22 million $ 1.57 million
Nov 4, 11 PM $ 0.00135
+0.00%
$ 7.24 million $ 1.63 million
Nov 4, 10 PM $ 0.00135
+2.55%
$ 7.24 million $ 1.6 million
Nov 4, 9 PM $ 0.00131
-0.14%
$ 7.06 million $ 1.56 million
Nov 4, 8 PM $ 0.00132
-1.38%
$ 7.07 million $ 1.48 million
Nov 4, 7 PM $ 0.00134
-0.05%
$ 7.17 million $ 1.43 million
Nov 4, 6 PM $ 0.00134
-0.02%
$ 7.17 million $ 1.42 million
Nov 4, 5 PM $ 0.00134
+0.38%
$ 7.17 million $ 1.38 million
Nov 4, 4 PM $ 0.00133
+0.84%
$ 7.15 million $ 1.36 million
Nov 4, 3 PM $ 0.00132
+0.80%
$ 7.09 million $ 1.42 million
Nov 4, 2 PM $ 0.00131
+1.02%
$ 7.01 million $ 1.46 million
Nov 4, 1 PM $ 0.00129
-4.12%
$ 6.94 million $ 1.43 million
Nov 4, 12 PM $ 0.00135
+3.91%
$ 7.23 million $ 1.43 million
Nov 4, 11 AM $ 0.0013
-0.16%
$ 6.96 million $ 1.43 million
Nov 4, 10 AM $ 0.0013
+0.80%
$ 6.97 million $ 1.44 million
Nov 4, 9 AM $ 0.00129
-0.01%
$ 6.92 million $ 1.44 million
Nov 4, 8 AM $ 0.00129
-3.72%
$ 6.92 million $ 1.43 million
Nov 4, 7 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.4 million
Nov 4, 6 AM $ 0.00134
-0.01%
$ 7.18 million $ 1.36 million
Nov 4, 5 AM $ 0.00134
+0.00%
$ 7.18 million $ 1.32 million
Nov 4, 4 AM $ 0.00134
-0.01%
$ 7.18 million $ 1.26 million
Nov 4, 3 AM $ 0.00134
-0.02%
$ 7.18 million $ 1.27 million
Nov 4, 2 AM $ 0.00134
+1.16%
$ 7.19 million $ 1.28 million
Nov 4, 1 AM $ 0.00133
-0.02%
$ 7.13 million $ 1.29 million
Nov 4, 12 AM $ 0.00133
+0.01%
$ 7.13 million $ 1.27 million
Nov 3, 11 PM $ 0.00133
+0.00%
$ 7.13 million $ 1.24 million
Nov 3, 10 PM $ 0.00133
+0.00%
$ 7.13 million $ 1.23 million
Nov 3, 9 PM $ 0.00133
+0.00%
$ 7.13 million $ 1.2 million
Nov 3, 8 PM $ 0.00133
-0.01%
$ 7.13 million $ 1.16 million
Nov 3, 7 PM $ 0.00133
+0.01%
$ 7.13 million $ 1.13 million
Nov 3, 6 PM $ 0.00133
+0.00%
$ 7.13 million $ 1.08 million
Nov 3, 5 PM $ 0.00133
+0.02%
$ 7.13 million $ 1.02 million
Nov 3, 4 PM $ 0.00133
+1.01%
$ 7.13 million $ 949,236
Nov 3, 3 PM $ 0.00131
-1.74%
$ 7.06 million $ 828,731
Nov 3, 2 PM $ 0.00134
+2.02%
$ 7.18 million $ 730,676
Nov 3, 1 PM $ 0.00131
-1.14%
$ 7.04 million $ 705,381
Nov 3, 12 PM $ 0.00133
-0.74%
$ 7.12 million $ 683,412
Nov 3, 11 AM $ 0.00134
+0.01%
$ 7.18 million $ 668,624
Nov 3, 10 AM $ 0.00134
+1.56%
$ 7.18 million $ 648,297
Nov 3, 9 AM $ 0.00132
-0.88%
$ 7.07 million $ 640,687
Nov 3, 8 AM $ 0.00133
+1.40%
$ 7.13 million $ 629,212
Nov 3, 7 AM $ 0.00128
-5.53%
$ 6.89 million $ 600,635
Nov 3, 6 AM $ 0.00136
-0.62%
$ 7.29 million $ 591,736
Nov 3, 5 AM $ 0.00137
-1.19%
$ 7.34 million $ 570,654
Nov 3, 4 AM $ 0.00138
-1.27%
$ 7.42 million $ 573,612
Nov 3, 3 AM $ 0.00138
-1.22%
$ 7.43 million $ 572,917
Nov 3, 2 AM $ 0.00138
-1.13%
$ 7.43 million $ 517,906
Nov 3, 1 AM $ 0.00138
-1.10%
$ 7.43 million $ 481,132
Nov 3, 12 AM $ 0.0014
+0.02%
$ 7.53 million $ 452,001
Nov 2, 11 PM $ 0.00138
-1.17%
$ 7.51 million $ 444,454