Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.0005
+0.04%
$2.68 million $748,057
May 6, 11 PM $0.000499
-0.09%
$2.68 million $774,834
May 6, 10 PM $0.0005
-0.01%
$2.68 million $784,267
May 6, 9 PM $0.0005
-0.04%
$2.68 million $821,235
May 6, 8 PM $0.000499
-0.15%
$2.68 million $841,663
May 6, 7 PM $0.0005
-0.01%
$2.68 million $865,634
May 6, 6 PM $0.0005
+0.16%
$2.68 million $867,860
May 6, 5 PM $0.000499
+0.00%
$2.68 million $874,514
May 6, 4 PM $0.0005
-0.01%
$2.68 million $875,158
May 6, 3 PM $0.000499
-0.15%
$2.68 million $884,991
May 6, 2 PM $0.0005
-4.13%
$2.68 million $878,507
May 6, 1 PM $0.000521
+0.17%
$2.8 million $854,070
May 6, 12 PM $0.000521
+7.38%
$2.8 million $856,774
May 6, 11 AM $0.000485
-0.03%
$2.6 million $840,263
May 6, 10 AM $0.000485
+4.64%
$2.6 million $827,879
May 6, 9 AM $0.000463
-0.06%
$2.49 million $781,872
May 6, 8 AM $0.000464
-0.02%
$2.49 million $758,572
May 6, 7 AM $0.000464
+0.04%
$2.49 million $716,739
May 6, 6 AM $0.000464
+0.05%
$2.49 million $717,067
May 6, 5 AM $0.000463
-0.06%
$2.49 million $702,865
May 6, 4 AM $0.000464
-0.07%
$2.49 million $702,910
May 6, 3 AM $0.000464
-0.03%
$2.49 million $691,749
May 6, 2 AM $0.000464
-0.02%
$2.49 million $672,265
May 6, 1 AM $0.000463
+0.68%
$2.49 million $661,484
May 6, 12 AM $0.00046
+0.22%
$2.47 million $634,340
May 5, 11 PM $0.000459
+0.04%
$2.47 million $601,857
May 5, 10 PM $0.000459
-0.90%
$2.47 million $587,139
May 5, 9 PM $0.000463
+0.57%
$2.49 million $546,229
May 5, 8 PM $0.00046
-0.03%
$2.47 million $521,470
May 5, 7 PM $0.00046
-0.53%
$2.47 million $492,901
May 5, 6 PM $0.000462
+0.06%
$2.48 million $483,621
May 5, 5 PM $0.000462
+0.31%
$2.48 million $475,489
May 5, 4 PM $0.00046
-0.51%
$2.47 million $482,187
May 5, 3 PM $0.000462
+0.14%
$2.48 million $478,131
May 5, 2 PM $0.000461
+0.56%
$2.48 million $652,011
May 5, 1 PM $0.000459
+0.02%
$2.46 million $801,084
May 5, 8 AM $0.000507
+0.12%
$2.72 million $1.2 million
May 5, 7 AM $0.000506
+0.35%
$2.72 million $1.21 million
May 5, 6 AM $0.000505
+0.54%
$2.71 million $1.23 million
May 5, 5 AM $0.000503
-4.71%
$2.7 million $1.32 million
May 5, 4 AM $0.000528
-0.01%
$2.83 million $1.37 million
May 5, 3 AM $0.000528
+0.00%
$2.83 million $1.49 million
May 5, 2 AM $0.000527
-0.07%
$2.83 million $1.58 million
May 5, 12 AM $0.000492
+0.81%
$2.64 million $1.79 million
May 4, 11 PM $0.000488
-0.01%
$2.62 million $1.82 million
May 4, 10 PM $0.000488
+0.00%
$2.62 million $1.87 million
May 4, 9 PM $0.000487
+2.34%
$2.62 million $1.95 million
May 4, 8 PM $0.000476
+0.01%
$2.56 million $1.98 million
May 4, 7 PM $0.000476
-0.02%
$2.56 million $2.02 million
May 4, 6 PM $0.000476
+0.01%
$2.56 million $2.03 million