Rock DAO Historical Data

ROCK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0014
+0.02%
$ 7.53 million $ 452,001
Nov 2, 11 PM $ 0.00138
-1.17%
$ 7.51 million $ 444,454
Nov 2, 10 PM $ 0.00138
-0.02%
$ 7.42 million $ 421,900
Nov 2, 9 PM $ 0.00138
+0.00%
$ 7.42 million $ 413,267
Nov 2, 8 PM $ 0.00138
-0.19%
$ 7.42 million $ 414,486
Nov 2, 7 PM $ 0.00138
-0.05%
$ 7.43 million $ 413,242
Nov 2, 6 PM $ 0.00138
+2.25%
$ 7.43 million $ 408,844
Nov 2, 5 PM $ 0.00135
+0.00%
$ 7.27 million $ 409,213
Nov 2, 4 PM $ 0.00135
+3.42%
$ 7.27 million $ 411,368
Nov 2, 3 PM $ 0.00131
+0.00%
$ 7.03 million $ 415,635
Nov 2, 2 PM $ 0.00131
-0.22%
$ 7.03 million $ 422,519
Nov 2, 1 PM $ 0.00131
-0.37%
$ 7.03 million $ 419,897
Nov 2, 12 PM $ 0.00131
-0.09%
$ 7.05 million $ 419,595
Nov 2, 11 AM $ 0.00132
-0.29%
$ 7.06 million $ 411,970
Nov 2, 10 AM $ 0.00132
+0.62%
$ 7.08 million $ 399,309
Nov 2, 9 AM $ 0.00131
-1.68%
$ 7.04 million $ 385,281
Nov 2, 8 AM $ 0.00133
+0.24%
$ 7.16 million $ 379,290
Nov 2, 7 AM $ 0.00133
+1.18%
$ 7.14 million $ 373,958
Nov 2, 6 AM $ 0.00131
-0.01%
$ 7.06 million $ 358,508
Nov 2, 5 AM $ 0.00131
+0.12%
$ 7.06 million $ 340,419
Nov 2, 4 AM $ 0.00132
+6.94%
$ 7.1 million $ 309,410
Nov 2, 3 AM $ 0.00124
+0.91%
$ 6.64 million $ 284,700
Nov 1, 11 PM $ 0.00127
-1.22%
$ 6.84 million $ 316,698
Nov 1, 10 PM $ 0.00129
+0.05%
$ 6.93 million $ 320,162
Nov 1, 9 PM $ 0.00128
-0.43%
$ 6.88 million $ 325,093
Nov 1, 8 PM $ 0.00129
-0.67%
$ 6.91 million $ 332,445
Nov 1, 7 PM $ 0.0013
+0.01%
$ 6.96 million $ 352,235
Nov 1, 6 PM $ 0.0013
-0.45%
$ 6.96 million $ 386,546
Nov 1, 5 PM $ 0.0013
-0.39%
$ 6.99 million $ 417,170
Nov 1, 4 PM $ 0.00131
-1.85%
$ 7.01 million $ 456,694
Nov 1, 3 PM $ 0.00132
+2.18%
$ 7.1 million $ 478,920
Nov 1, 2 PM $ 0.00129
-0.62%
$ 6.95 million $ 521,618
Nov 1, 1 PM $ 0.0013
-0.12%
$ 6.99 million $ 591,161
Nov 1, 12 PM $ 0.0013
+0.06%
$ 7 million $ 631,745
Nov 1, 11 AM $ 0.0013
-0.66%
$ 7 million $ 662,374
Nov 1, 10 AM $ 0.00131
-0.19%
$ 7.04 million $ 686,828
Nov 1, 9 AM $ 0.00131
+0.44%
$ 7.05 million $ 693,271
Nov 1, 8 AM $ 0.00132
+0.05%
$ 7.09 million $ 707,604
Nov 1, 7 AM $ 0.00132
-0.10%
$ 7.09 million $ 725,621
Nov 1, 6 AM $ 0.00132
-0.43%
$ 7.09 million $ 741,868
Nov 1, 5 AM $ 0.00133
-1.56%
$ 7.12 million $ 754,547
Nov 1, 4 AM $ 0.00135
+0.00%
$ 7.24 million $ 785,888
Nov 1, 3 AM $ 0.00135
+0.00%
$ 7.24 million $ 807,268
Nov 1, 2 AM $ 0.00135
+0.00%
$ 7.24 million $ 823,225
Nov 1, 1 AM $ 0.00135
+0.00%
$ 7.24 million $ 845,821
Nov 1, 12 AM $ 0.00135
-0.01%
$ 7.24 million $ 898,700
Oct 31, 11 PM $ 0.00135
-0.01%
$ 7.24 million $ 928,679
Oct 31, 10 PM $ 0.00135
+0.00%
$ 7.24 million $ 952,635
Oct 31, 9 PM $ 0.00135
+0.00%
$ 7.24 million $ 954,092
Oct 31, 8 PM $ 0.00135
-0.01%
$ 7.24 million $ 976,781