Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.000476
+0.01%
$2.56 million $2.03 million
May 4, 5 PM $0.000476
-0.02%
$2.56 million $2.03 million
May 4, 4 PM $0.000476
+0.00%
$2.56 million $2.04 million
May 4, 3 PM $0.000476
-0.01%
$2.56 million $2.02 million
May 4, 2 PM $0.000476
-0.01%
$2.56 million $1.83 million
May 4, 1 PM $0.000476
-0.01%
$2.56 million $1.68 million
May 4, 12 PM $0.000476
+0.00%
$2.56 million $1.62 million
May 4, 11 AM $0.000476
+0.00%
$2.56 million $1.61 million
May 4, 10 AM $0.000476
-0.01%
$2.56 million $1.57 million
May 4, 9 AM $0.000476
-2.31%
$2.56 million $1.31 million
May 4, 8 AM $0.000488
-1.01%
$2.62 million $1.29 million
May 4, 7 AM $0.000493
+2.06%
$2.64 million $1.25 million
May 4, 6 AM $0.000483
+0.00%
$2.59 million $1.23 million
May 4, 5 AM $0.000483
+3.75%
$2.59 million $1.16 million
May 4, 4 AM $0.000465
+0.12%
$2.5 million $1.09 million
May 4, 3 AM $0.00044
-6.63%
$2.36 million $966,845
May 4, 2 AM $0.000471
+5.36%
$2.53 million $882,584
May 4, 1 AM $0.000447
+0.01%
$2.4 million $741,838
May 4, 12 AM $0.000447
+0.01%
$2.4 million $712,976
May 3, 11 PM $0.000447
+0.00%
$2.4 million $695,988
May 3, 10 PM $0.000447
-0.06%
$2.4 million $646,635
May 3, 9 PM $0.000447
-0.05%
$2.4 million $587,930
May 3, 8 PM $0.000447
+0.03%
$2.4 million $583,487
May 3, 7 PM $0.000447
-5.04%
$2.4 million $537,768
May 3, 5 PM $0.000471
+0.92%
$2.53 million $521,652
May 3, 4 PM $0.000467
-3.65%
$2.5 million $508,795
May 3, 3 PM $0.000496
+0.00%
$2.66 million $505,211
May 3, 2 PM $0.000495
+5.19%
$2.66 million $500,957
May 3, 1 PM $0.000471
-0.02%
$2.53 million $472,892
May 3, 12 PM $0.000471
+0.01%
$2.53 million $462,321
May 3, 11 AM $0.000471
+0.05%
$2.53 million $435,079
May 3, 10 AM $0.000471
-0.06%
$2.53 million $408,899
May 3, 9 AM $0.000471
+0.08%
$2.53 million $403,563
May 3, 8 AM $0.00045
-7.24%
$2.42 million $387,524
May 3, 7 AM $0.000485
+0.02%
$2.6 million $385,756
May 3, 6 AM $0.000485
-0.06%
$2.6 million $368,602
May 3, 5 AM $0.000485
+2.95%
$2.6 million $358,103
May 3, 4 AM $0.000471
-3.17%
$2.53 million $368,211
May 3, 3 AM $0.000496
+0.00%
$2.66 million $375,888
May 3, 1 AM $0.000508
+7.81%
$2.73 million $348,729
May 2, 11 PM $0.00052
-0.20%
$2.79 million $296,934
May 2, 10 PM $0.000522
+0.03%
$2.8 million $293,757
May 2, 9 PM $0.000521
+2.56%
$2.8 million $270,959
May 2, 7 PM $0.000522
-0.07%
$2.8 million $287,896
May 2, 6 PM $0.000522
-0.12%
$2.8 million $287,071
May 2, 5 PM $0.000523
+0.26%
$2.81 million $293,635
May 2, 4 PM $0.000521
+0.09%
$2.8 million $292,794
May 2, 3 PM $0.000521
+0.02%
$2.8 million $300,989
May 2, 2 PM $0.00052
+0.14%
$2.79 million $362,063
May 2, 1 PM $0.000493
+0.91%
$2.65 million $493,028