Rock DAO Historical Data

ROCK Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00135
+0.00%
$ 7.24 million $ 954,092
Oct 31, 8 PM $ 0.00135
-0.01%
$ 7.24 million $ 976,781
Oct 31, 7 PM $ 0.00135
+0.11%
$ 7.24 million $ 978,072
Oct 31, 6 PM $ 0.00135
+0.00%
$ 7.23 million $ 998,563
Oct 31, 5 PM $ 0.00135
-0.64%
$ 7.23 million $ 998,153
Oct 31, 4 PM $ 0.00135
+0.77%
$ 7.23 million $ 1.01 million
Oct 31, 3 PM $ 0.00134
+0.00%
$ 7.17 million $ 998,031
Oct 31, 2 PM $ 0.00134
+0.00%
$ 7.17 million $ 979,231
Oct 31, 1 PM $ 0.00134
+0.01%
$ 7.17 million $ 958,969
Oct 31, 12 PM $ 0.00134
+0.03%
$ 7.17 million $ 1.02 million
Oct 31, 11 AM $ 0.00134
+0.90%
$ 7.17 million $ 1.04 million
Oct 31, 10 AM $ 0.00132
+0.00%
$ 7.11 million $ 1.04 million
Oct 31, 9 AM $ 0.00132
-0.02%
$ 7.11 million $ 1.05 million
Oct 31, 8 AM $ 0.00132
+0.70%
$ 7.11 million $ 1.05 million
Oct 31, 7 AM $ 0.00131
-0.75%
$ 7.06 million $ 1.07 million
Oct 31, 6 AM $ 0.00132
-0.31%
$ 7.11 million $ 1.08 million
Oct 31, 5 AM $ 0.00133
+0.00%
$ 7.13 million $ 1.11 million
Oct 31, 4 AM $ 0.00133
+0.65%
$ 7.13 million $ 1.13 million
Oct 31, 3 AM $ 0.00132
-0.01%
$ 7.09 million $ 1.2 million
Oct 31, 2 AM $ 0.00132
-0.01%
$ 7.09 million $ 1.2 million
Oct 31, 1 AM $ 0.00132
+0.01%
$ 7.09 million $ 1.19 million
Oct 31, 12 AM $ 0.00132
+0.01%
$ 7.09 million $ 1.16 million
Oct 30, 11 PM $ 0.00132
+0.01%
$ 7.09 million $ 1.15 million
Oct 30, 10 PM $ 0.00132
+0.00%
$ 7.09 million $ 1.18 million
Oct 30, 9 PM $ 0.00132
+0.13%
$ 7.09 million $ 1.18 million
Oct 30, 8 PM $ 0.00132
+0.74%
$ 7.08 million $ 1.17 million
Oct 30, 7 PM $ 0.00131
-0.19%
$ 7.03 million $ 1.18 million
Oct 30, 6 PM $ 0.00131
-0.15%
$ 7.04 million $ 1.2 million
Oct 30, 5 PM $ 0.00131
-0.04%
$ 7.05 million $ 1.27 million
Oct 30, 4 PM $ 0.00131
+1.26%
$ 7.06 million $ 1.25 million
Oct 30, 3 PM $ 0.0013
-1.14%
$ 6.97 million $ 1.29 million
Oct 30, 2 PM $ 0.00131
-0.10%
$ 7.05 million $ 1.33 million
Oct 30, 1 PM $ 0.00131
-0.05%
$ 7.06 million $ 1.33 million
Oct 30, 12 PM $ 0.00131
-0.03%
$ 7.06 million $ 1.28 million
Oct 30, 11 AM $ 0.00131
+0.03%
$ 7.06 million $ 1.23 million
Oct 30, 10 AM $ 0.00131
+0.02%
$ 7.06 million $ 1.23 million
Oct 30, 9 AM $ 0.00131
-0.02%
$ 7.06 million $ 1.23 million
Oct 30, 9 AM $ 0.00131
-0.02%
$ 7.06 million $ 1.23 million
Oct 30, 9 AM $ 0.00131
-0.02%
$ 7.06 million $ 1.23 million
Oct 30, 9 AM $ 0.00131
-0.02%
$ 7.06 million $ 1.23 million
Oct 30, 8 AM $ 0.00131
-0.01%
$ 7.06 million $ 1.23 million
Oct 30, 8 AM $ 0.00131
-0.01%
$ 7.06 million $ 1.23 million
Oct 30, 8 AM $ 0.00131
-0.01%
$ 7.06 million $ 1.23 million
Oct 30, 8 AM $ 0.00131
-0.01%
$ 7.06 million $ 1.23 million
Oct 30, 7 AM $ 0.00131
-0.02%
$ 7.06 million $ 1.21 million
Oct 30, 7 AM $ 0.00131
-0.02%
$ 7.06 million $ 1.21 million
Oct 30, 7 AM $ 0.00131
-0.02%
$ 7.06 million $ 1.21 million
Oct 30, 7 AM $ 0.00131
-0.02%
$ 7.06 million $ 1.21 million
Oct 30, 6 AM $ 0.00131
+0.00%
$ 7.06 million $ 1.2 million
Oct 30, 6 AM $ 0.00131
+0.00%
$ 7.06 million $ 1.2 million