Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.00052
+0.14%
$2.79 million $362,063
May 2, 1 PM $0.000493
+0.91%
$2.65 million $493,028
May 2, 11 AM $0.000489
+0.78%
$2.62 million $703,968
May 2, 10 AM $0.000485
-1.72%
$2.6 million $727,527
May 2, 9 AM $0.000493
+1.03%
$2.65 million $740,534
May 2, 8 AM $0.000488
+0.41%
$2.62 million $749,278
May 2, 7 AM $0.000486
+0.11%
$2.61 million $779,823
May 2, 1 AM $0.000431
+1.17%
$2.31 million $866,352
May 2, 12 AM $0.000426
+0.28%
$2.29 million $884,404
May 1, 11 PM $0.000425
+0.29%
$2.28 million $907,275
May 1, 10 PM $0.000424
+0.67%
$2.27 million $916,166
May 1, 9 PM $0.000421
+1.35%
$2.26 million $919,864
May 1, 7 PM $0.000412
-4.53%
$-- $901,895
May 1, 6 PM $0.000432
-0.13%
$2.32 million $901,745
May 1, 5 PM $0.000433
+0.05%
$2.32 million $892,954
May 1, 4 PM $0.000432
-0.07%
$2.32 million $887,181
May 1, 3 PM $0.000433
+0.00%
$2.32 million $867,459
May 1, 2 PM $0.000433
+0.03%
$2.32 million $816,532
May 1, 1 PM $0.000433
-0.01%
$2.32 million $722,192
May 1, 12 PM $0.000433
-0.02%
$2.32 million $605,306
May 1, 11 AM $0.000432
-0.04%
$2.32 million $566,656
May 1, 10 AM $0.000432
-0.03%
$2.32 million $552,474
May 1, 9 AM $0.000432
-0.04%
$2.32 million $548,219
May 1, 8 AM $0.000433
-3.86%
$2.32 million $546,970
May 1, 7 AM $0.00045
-0.06%
$2.42 million $522,954
May 1, 6 AM $0.00045
+0.01%
$2.42 million $508,924
May 1, 5 AM $0.00045
-0.08%
$2.41 million $502,698
May 1, 4 AM $0.00045
-0.01%
$2.42 million $501,656
May 1, 3 AM $0.00045
+0.01%
$2.42 million $481,155
May 1, 2 AM $0.00045
+0.03%
$2.42 million $435,304
May 1, 1 AM $0.00045
-0.10%
$2.41 million $445,177
May 1, 12 AM $0.00045
-0.01%
$2.42 million $433,128
Apr 30, 11 PM $0.00045
-0.07%
$2.41 million $427,373
Apr 30, 10 PM $0.00045
+0.00%
$2.42 million $424,281
Apr 30, 9 PM $0.00045
-0.04%
$2.42 million $425,667
Apr 30, 8 PM $0.00045
+0.01%
$2.42 million $427,182
Apr 30, 7 PM $0.00045
-0.07%
$2.41 million $433,009
Apr 30, 6 PM $0.00045
-0.10%
$2.41 million $428,205
Apr 30, 5 PM $0.00045
+0.02%
$2.42 million $479,573
Apr 30, 4 PM $0.00045
-0.11%
$2.41 million $481,904
Apr 30, 3 PM $0.00045
+2.67%
$2.42 million $508,103
Apr 30, 2 PM $0.000438
-5.33%
$2.35 million $540,851
Apr 30, 1 PM $0.000421
-9.03%
$2.26 million $563,878
Apr 30, 12 PM $0.000463
-0.07%
$2.49 million $582,039
Apr 30, 11 AM $0.000464
+2.22%
$2.49 million $596,246
Apr 30, 10 AM $0.000453
-0.16%
$2.43 million $598,586
Apr 30, 9 AM $0.000454
-0.78%
$2.44 million $620,092
Apr 30, 8 AM $0.000457
-0.35%
$2.45 million $635,780
Apr 30, 7 AM $0.000459
-0.18%
$2.46 million $632,688
Apr 30, 6 AM $0.00046
-0.75%
$2.47 million $642,852