Rock DAO Historical Data

ROCK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00132
+0.05%
$ 7.07 million $ 1.05 million
Oct 30, 3 AM $ 0.00132
+0.05%
$ 7.07 million $ 1.05 million
Oct 30, 2 AM $ 0.00132
+0.01%
$ 7.07 million $ 1.03 million
Oct 30, 2 AM $ 0.00132
+0.01%
$ 7.07 million $ 1.03 million
Oct 30, 2 AM $ 0.00132
+0.01%
$ 7.07 million $ 1.03 million
Oct 30, 2 AM $ 0.00132
+0.01%
$ 7.07 million $ 1.03 million
Oct 30, 1 AM $ 0.00132
-0.01%
$ 7.07 million $ 1.02 million
Oct 30, 1 AM $ 0.00132
-0.01%
$ 7.07 million $ 1.02 million
Oct 30, 1 AM $ 0.00132
-0.01%
$ 7.07 million $ 1.02 million
Oct 30, 1 AM $ 0.00132
-0.01%
$ 7.07 million $ 1.02 million
Oct 30, 12 AM $ 0.00132
+0.02%
$ 7.07 million $ 1.03 million
Oct 30, 12 AM $ 0.00132
+0.02%
$ 7.07 million $ 1.03 million
Oct 30, 12 AM $ 0.00132
+0.02%
$ 7.07 million $ 1.03 million
Oct 30, 12 AM $ 0.00132
+0.02%
$ 7.07 million $ 1.03 million
Oct 29, 11 PM $ 0.00132
+0.00%
$ 7.07 million $ 1.02 million
Oct 29, 11 PM $ 0.00132
+0.00%
$ 7.07 million $ 1.02 million
Oct 29, 11 PM $ 0.00132
+0.00%
$ 7.07 million $ 1.02 million
Oct 29, 11 PM $ 0.00132
+0.00%
$ 7.07 million $ 1.02 million
Oct 29, 10 PM $ 0.00132
+0.23%
$ 7.07 million $ 983,797
Oct 29, 10 PM $ 0.00132
+0.23%
$ 7.07 million $ 983,797
Oct 29, 10 PM $ 0.00132
+0.23%
$ 7.07 million $ 983,797
Oct 29, 10 PM $ 0.00132
+0.23%
$ 7.07 million $ 983,797
Oct 29, 9 PM $ 0.00131
-0.24%
$ 7.05 million $ 977,875
Oct 29, 9 PM $ 0.00131
-0.24%
$ 7.05 million $ 977,875
Oct 29, 9 PM $ 0.00131
-0.24%
$ 7.05 million $ 977,875
Oct 29, 9 PM $ 0.00131
-0.24%
$ 7.05 million $ 977,875
Oct 29, 8 PM $ 0.00132
+0.71%
$ 7.07 million $ 988,013
Oct 29, 8 PM $ 0.00132
+0.71%
$ 7.07 million $ 988,013
Oct 29, 8 PM $ 0.00132
+0.71%
$ 7.07 million $ 988,013
Oct 29, 8 PM $ 0.00132
+0.71%
$ 7.07 million $ 988,013
Oct 29, 7 PM $ 0.00131
-0.03%
$ 7.02 million $ 1.02 million
Oct 29, 7 PM $ 0.00131
-0.03%
$ 7.02 million $ 1.02 million
Oct 29, 7 PM $ 0.00131
-0.03%
$ 7.02 million $ 1.02 million
Oct 29, 7 PM $ 0.00131
-0.03%
$ 7.02 million $ 1.02 million
Oct 29, 6 PM $ 0.00131
-0.12%
$ 6.97 million $ 998,079
Oct 29, 6 PM $ 0.00131
-0.12%
$ 6.97 million $ 998,079
Oct 29, 6 PM $ 0.00131
-0.12%
$ 6.97 million $ 998,079
Oct 29, 6 PM $ 0.00131
-0.12%
$ 6.97 million $ 998,079
Oct 29, 5 PM $ 0.00131
+0.12%
$ 7.03 million $ 902,778
Oct 29, 5 PM $ 0.00131
+0.12%
$ 7.03 million $ 902,778
Oct 29, 5 PM $ 0.00131
+0.12%
$ 7.03 million $ 902,778
Oct 29, 5 PM $ 0.00131
+0.12%
$ 7.03 million $ 902,778
Oct 29, 4 PM $ 0.00131
+0.88%
$ 7.02 million $ 879,312
Oct 29, 4 PM $ 0.00131
+0.88%
$ 7.02 million $ 879,312
Oct 29, 4 PM $ 0.00131
+0.88%
$ 7.02 million $ 879,312
Oct 29, 4 PM $ 0.00131
+0.88%
$ 7.02 million $ 879,312
Oct 29, 3 PM $ 0.0013
+3.08%
$ 6.96 million $ 841,947
Oct 29, 3 PM $ 0.0013
+3.08%
$ 6.96 million $ 841,947
Oct 29, 3 PM $ 0.0013
+3.08%
$ 6.96 million $ 841,947
Oct 29, 3 PM $ 0.0013
+3.08%
$ 6.96 million $ 841,947