Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.000463
-0.18%
$2.48 million $659,891
Apr 30, 4 AM $0.000464
+1.32%
$2.49 million $674,140
Apr 30, 3 AM $0.000458
-0.72%
$2.46 million $674,434
Apr 30, 2 AM $0.00046
-0.13%
$2.47 million $690,568
Apr 30, 1 AM $0.000461
-0.46%
$2.48 million $681,857
Apr 30, 12 AM $0.000463
+10.07%
$2.49 million $685,006
Apr 29, 11 PM $0.000421
-0.03%
$2.26 million $688,973
Apr 29, 10 PM $0.00042
+0.07%
$2.26 million $685,165
Apr 29, 9 PM $0.000421
+0.17%
$2.26 million $675,723
Apr 29, 8 PM $0.000421
+0.05%
$2.26 million $663,874
Apr 29, 7 PM $0.000421
-9.24%
$2.26 million $655,005
Apr 29, 6 PM $0.000431
+2.43%
$2.32 million $643,842
Apr 29, 5 PM $0.000421
+0.03%
$2.26 million $595,666
Apr 29, 4 PM $0.000421
-0.10%
$2.26 million $593,409
Apr 29, 3 PM $0.000421
-0.06%
$2.26 million $577,040
Apr 29, 2 PM $0.000421
-1.16%
$2.26 million $554,335
Apr 29, 1 PM $0.000426
-0.72%
$2.29 million $558,863
Apr 29, 12 PM $0.000429
-0.42%
$2.3 million $569,448
Apr 29, 11 AM $0.000431
+1.50%
$2.31 million $540,046
Apr 29, 10 AM $0.000424
+1.52%
$2.28 million $563,634
Apr 29, 9 AM $0.000418
-3.05%
$2.24 million $545,373
Apr 29, 7 AM $0.000434
+4.39%
$2.33 million $606,887
Apr 29, 6 AM $0.000416
-0.81%
$2.23 million $599,881
Apr 29, 5 AM $0.000419
-0.12%
$2.25 million $592,307
Apr 29, 4 AM $0.00042
+1.08%
$2.25 million $595,919
Apr 29, 3 AM $0.000416
-1.20%
$2.23 million $583,139
Apr 29, 2 AM $0.000421
-1.33%
$2.26 million $571,891
Apr 29, 1 AM $0.000426
-1.22%
$2.29 million $577,856
Apr 29, 12 AM $0.000399
-0.33%
$2.14 million $576,515
Apr 28, 11 PM $0.000401
+0.00%
$2.15 million $570,203
Apr 28, 10 PM $0.000404
-0.72%
$2.17 million $581,769
Apr 28, 9 PM $0.000407
-0.13%
$2.18 million $591,705
Apr 28, 8 PM $0.000407
-0.41%
$2.19 million $596,564
Apr 28, 7 PM $0.000409
-0.46%
$2.2 million $604,691
Apr 28, 6 PM $0.000411
-0.76%
$2.21 million $624,982
Apr 28, 5 PM $0.000414
-0.60%
$2.22 million $625,813
Apr 28, 4 PM $0.000416
-0.23%
$2.23 million $643,579
Apr 28, 3 PM $0.000417
-0.50%
$2.24 million $656,284
Apr 28, 2 PM $0.000419
+0.52%
$2.25 million $791,911
Apr 28, 1 PM $0.000416
-0.06%
$2.24 million $809,619
Apr 28, 12 PM $0.000417
+0.49%
$2.24 million $818,195
Apr 28, 11 AM $0.000415
+0.02%
$2.23 million $829,434
Apr 28, 10 AM $0.000414
-0.86%
$2.22 million $809,305
Apr 28, 9 AM $0.000418
+0.06%
$2.25 million $823,013
Apr 28, 8 AM $0.000418
-0.03%
$2.25 million $864,891
Apr 28, 7 AM $0.000418
+0.57%
$2.24 million $866,892
Apr 28, 6 AM $0.000416
-0.64%
$2.23 million $855,385
Apr 28, 5 AM $0.000418
+0.39%
$2.25 million $892,744
Apr 28, 4 AM $0.000417
+2.47%
$2.24 million $1.01 million
Apr 28, 3 AM $0.000407
+0.02%
$2.18 million $1.03 million