Rock DAO Historical Data

ROCK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00132
+1.90%
$ 7.1 million $ 723,133
Oct 29, 3 AM $ 0.00132
+1.90%
$ 7.1 million $ 723,133
Oct 29, 2 AM $ 0.0013
-0.12%
$ 6.96 million $ 729,592
Oct 29, 1 AM $ 0.0013
-0.25%
$ 6.96 million $ 739,195
Oct 29, 12 AM $ 0.0013
-1.60%
$ 6.98 million $ 714,023
Oct 28, 11 PM $ 0.00132
+2.01%
$ 7.1 million $ 714,491
Oct 28, 10 PM $ 0.0013
-1.63%
$ 6.96 million $ 727,841
Oct 28, 9 PM $ 0.00132
+1.95%
$ 7.08 million $ 731,541
Oct 28, 8 PM $ 0.00129
-0.01%
$ 6.94 million $ 720,911
Oct 28, 7 PM $ 0.00129
-0.16%
$ 6.94 million $ 675,277
Oct 28, 6 PM $ 0.0013
+0.02%
$ 6.95 million $ 653,573
Oct 28, 5 PM $ 0.0013
-0.16%
$ 6.96 million $ 654,341
Oct 28, 4 PM $ 0.0013
+2.55%
$ 6.97 million $ 655,534
Oct 28, 3 PM $ 0.00127
-0.09%
$ 6.8 million $ 657,332
Oct 28, 2 PM $ 0.00127
-0.45%
$ 6.8 million $ 676,074
Oct 28, 1 PM $ 0.00127
+0.74%
$ 6.83 million $ 649,877
Oct 28, 7 AM $ 0.00132
+0.02%
$ 7.09 million $ 811,946
Oct 28, 6 AM $ 0.00132
+0.00%
$ 7.09 million $ 844,483
Oct 28, 5 AM $ 0.00132
-0.14%
$ 7.09 million $ 890,944
Oct 28, 4 AM $ 0.00132
+0.66%
$ 7.1 million $ 903,668
Oct 28, 3 AM $ 0.00131
+1.13%
$ 7.05 million $ 905,860
Oct 28, 2 AM $ 0.0013
-0.54%
$ 6.97 million $ 909,003
Oct 28, 1 AM $ 0.0013
+2.12%
$ 7.01 million $ 922,130
Oct 28, 12 AM $ 0.00128
-0.44%
$ 6.86 million $ 936,099
Oct 27, 11 PM $ 0.00128
+2.16%
$ 6.89 million $ 965,222
Oct 27, 10 PM $ 0.00126
+0.21%
$ 6.74 million $ 964,026
Oct 27, 9 PM $ 0.00125
+2.24%
$ 6.73 million $ 1.01 million
Oct 27, 8 PM $ 0.00123
+1.15%
$ 6.58 million $ 1.01 million
Oct 27, 7 PM $ 0.00121
+0.02%
$ 6.51 million $ 990,146
Oct 27, 6 PM $ 0.00121
-0.02%
$ 6.5 million $ 971,029
Oct 27, 5 PM $ 0.00121
-1.53%
$ 6.51 million $ 963,605
Oct 27, 4 PM $ 0.00123
-1.68%
$ 6.61 million $ 956,742
Oct 27, 3 PM $ 0.00125
-0.04%
$ 6.71 million $ 944,830
Oct 27, 2 PM $ 0.00125
+1.02%
$ 6.72 million $ 909,688
Oct 27, 1 PM $ 0.00124
-1.96%
$ 6.63 million $ 897,529
Oct 27, 12 PM $ 0.00126
+1.88%
$ 6.78 million $ 902,035
Oct 27, 11 AM $ 0.00124
-4.21%
$ 6.65 million $ 914,615
Oct 27, 10 AM $ 0.00129
-0.65%
$ 6.94 million $ 937,423
Oct 27, 7 AM $ 0.00139
-0.21%
$ 7.45 million $ 823,962
Oct 27, 6 AM $ 0.00139
-0.32%
$ 7.47 million $ 771,152
Oct 27, 5 AM $ 0.0014
+0.25%
$ 7.49 million $ 709,100
Oct 27, 4 AM $ 0.0014
+1.23%
$ 7.53 million $ 677,555
Oct 27, 3 AM $ 0.00139
-0.43%
$ 7.44 million $ 660,227
Oct 27, 2 AM $ 0.0014
+4.70%
$ 7.53 million $ 642,552
Oct 27, 1 AM $ 0.00134
+0.03%
$ 7.19 million $ 610,585
Oct 27, 12 AM $ 0.00134
+0.03%
$ 7.19 million $ 585,165
Oct 26, 11 PM $ 0.00134
+0.01%
$ 7.19 million $ 546,823
Oct 26, 10 PM $ 0.00134
+0.00%
$ 7.19 million $ 519,509
Oct 26, 9 PM $ 0.00134
+0.00%
$ 7.19 million $ 458,559
Oct 26, 8 PM $ 0.00134
+0.09%
$ 7.19 million $ 444,493