Rock DAO Historical Data

ROCK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $0.000812
+0.32%
$4.35 million $248,158
Feb 22, 3 AM $0.000814
+0.49%
$4.37 million $240,738
Feb 22, 2 AM $0.00081
-3.85%
$4.35 million $234,239
Feb 22, 1 AM $0.000842
+4.17%
$4.52 million $224,224
Feb 22, 12 AM $0.000809
-0.01%
$4.34 million $213,123
Feb 21, 11 PM $0.000809
+2.08%
$4.34 million $204,809
Feb 21, 10 PM $0.000792
-0.21%
$4.5 million $198,602
Feb 21, 9 PM $0.000833
+4.23%
$4.47 million $191,094
Feb 21, 8 PM $0.000799
-4.77%
$4.5 million $185,073
Feb 21, 7 PM $0.000839
+5.44%
$4.51 million $178,077
Feb 21, 6 PM $0.000796
-5.01%
$4.27 million $176,561
Feb 21, 5 PM $0.000838
+0.28%
$4.5 million $177,984
Feb 21, 4 PM $0.000836
+0.03%
$4.49 million $208,085
Feb 21, 3 PM $0.000835
+0.02%
$4.48 million $187,537
Feb 21, 2 PM $0.000835
+5.34%
$4.48 million $255,664
Feb 21, 1 PM $0.000793
+3.32%
$4.25 million $312,910
Feb 21, 12 PM $0.000767
-0.19%
$4.12 million $381,908
Feb 21, 11 AM $0.000769
+0.18%
$4.13 million $394,925
Feb 21, 10 AM $0.000767
-0.18%
$4.12 million $428,718
Feb 21, 9 AM $0.000769
-4.02%
$4.13 million $444,283
Feb 21, 8 AM $0.0008
+1.67%
$4.29 million $461,572
Feb 21, 7 AM $0.000787
-0.89%
$4.22 million $467,047
Feb 21, 6 AM $0.000794
-0.04%
$4.26 million $478,405
Feb 21, 5 AM $0.000822
-0.54%
$4.42 million $490,674
Feb 21, 4 AM $0.00083
-0.19%
$4.46 million $517,170
Feb 21, 3 AM $0.000832
+4.18%
$4.46 million $524,668
Feb 21, 2 AM $0.000832
+4.98%
$4.47 million $527,551
Feb 21, 1 AM $0.000828
+0.86%
$4.45 million $533,670
Feb 21, 12 AM $0.000821
-0.38%
$4.41 million $536,477
Feb 20, 11 PM $0.000831
+6.08%
$4.46 million $545,521
Feb 20, 10 PM $0.000784
-0.42%
$4.21 million $547,992
Feb 20, 9 PM $0.000787
-0.88%
$4.22 million $561,435
Feb 20, 8 PM $0.000794
+2.57%
$4.26 million $563,414
Feb 20, 7 PM $0.000774
-0.46%
$4.16 million $566,852
Feb 20, 6 PM $0.000778
-1.10%
$4.18 million $575,962
Feb 20, 5 PM $0.000786
-4.84%
$4.22 million $581,530
Feb 20, 4 PM $0.000826
+3.15%
$4.43 million $566,531
Feb 20, 3 PM $0.000801
+0.77%
$4.3 million $575,704
Feb 20, 2 PM $0.000794
-4.36%
$4.27 million $537,170
Feb 20, 1 PM $0.000831
+4.76%
$4.47 million $509,110
Feb 20, 12 PM $0.000793
+0.00%
$4.26 million $480,213
Feb 20, 11 AM $0.000793
+1.31%
$4.26 million $475,820
Feb 20, 10 AM $0.000783
-0.97%
$4.2 million $451,206
Feb 20, 9 AM $0.00079
+0.83%
$4.24 million $443,459
Feb 20, 8 AM $0.000784
-0.15%
$4.21 million $433,793
Feb 20, 7 AM $0.000785
-0.20%
$4.21 million $441,596
Feb 20, 6 AM $0.000787
+0.67%
$4.22 million $442,155
Feb 20, 5 AM $0.000782
-0.74%
$4.2 million $438,886
Feb 20, 4 AM $0.000787
-0.54%
$4.23 million $419,218
Feb 20, 3 AM $0.000791
+0.74%
$4.25 million $421,526