Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.000407
+0.02%
$2.18 million $1.03 million
Apr 28, 2 AM $0.000407
+0.07%
$2.18 million $1.06 million
Apr 28, 1 AM $0.000406
+0.02%
$2.18 million $1.08 million
Apr 28, 12 AM $0.000406
-0.10%
$2.18 million $1.15 million
Apr 27, 11 PM $0.000406
-0.10%
$2.18 million $1.23 million
Apr 27, 10 PM $0.000406
-0.08%
$2.18 million $1.27 million
Apr 27, 9 PM $0.000407
+0.08%
$2.18 million $1.32 million
Apr 27, 8 PM $0.000407
+0.00%
$2.18 million $1.37 million
Apr 27, 7 PM $0.000406
+5.34%
$2.18 million $1.37 million
Apr 27, 6 PM $0.000386
-5.13%
$2.07 million $1.39 million
Apr 27, 5 PM $0.000407
-0.02%
$2.18 million $1.41 million
Apr 27, 4 PM $0.000407
+0.08%
$2.18 million $1.41 million
Apr 27, 3 PM $0.000407
+5.39%
$2.18 million $1.39 million
Apr 27, 2 PM $0.000386
-5.16%
$2.07 million $1.25 million
Apr 27, 1 PM $0.000407
+0.00%
$2.18 million $1.21 million
Apr 27, 12 PM $0.000406
-0.05%
$2.18 million $1.16 million
Apr 27, 10 AM $0.000427
+5.03%
$2.29 million $1.12 million
Apr 27, 9 AM $0.000407
+0.00%
$2.18 million $1.11 million
Apr 27, 8 AM $0.000407
+0.10%
$2.18 million $1.06 million
Apr 27, 7 AM $0.000427
+3.21%
$2.29 million $1.02 million
Apr 27, 6 AM $0.000414
+0.00%
$2.22 million $995,194
Apr 27, 5 AM $0.000414
-0.01%
$2.22 million $953,205
Apr 27, 4 AM $0.000397
-4.08%
$2.13 million $886,477
Apr 27, 3 AM $0.000414
+1.83%
$2.22 million $870,786
Apr 27, 2 AM $0.000407
-0.01%
$2.18 million $845,743
Apr 27, 1 AM $0.000407
+5.37%
$2.18 million $813,373
Apr 27, 12 AM $0.000407
+0.02%
$2.18 million $734,196
Apr 26, 11 PM $0.000407
+0.00%
$2.18 million $668,755
Apr 26, 10 PM $0.000407
-0.39%
$2.18 million $635,939
Apr 26, 9 PM $0.000408
+0.01%
$2.19 million $583,066
Apr 26, 8 PM $0.000408
+0.02%
$2.19 million $543,235
Apr 26, 7 PM $0.000408
-0.03%
$2.19 million $537,301
Apr 26, 6 PM $0.000408
-2.05%
$2.19 million $529,022
Apr 26, 5 PM $0.000417
+0.01%
$2.24 million $519,196
Apr 26, 4 PM $0.000417
+0.06%
$2.24 million $507,928
Apr 26, 3 PM $0.000416
-0.05%
$2.24 million $556,950
Apr 26, 2 PM $0.000417
+0.06%
$2.24 million $555,616
Apr 26, 1 PM $0.000417
+0.02%
$2.24 million $530,794
Apr 26, 12 PM $0.000416
-0.02%
$2.24 million $515,196
Apr 26, 11 AM $0.000417
+0.00%
$2.24 million $499,468
Apr 26, 10 AM $0.000417
+0.05%
$2.24 million $495,787
Apr 26, 9 AM $0.000417
-0.05%
$2.24 million $495,838
Apr 26, 8 AM $0.000417
+0.05%
$2.24 million $484,922
Apr 26, 7 AM $0.000416
-0.04%
$2.24 million $465,648
Apr 26, 6 AM $0.000416
-0.06%
$2.24 million $455,486
Apr 26, 5 AM $0.000417
+0.02%
$2.24 million $444,657
Apr 26, 4 AM $0.000417
-0.05%
$2.24 million $382,609
Apr 26, 3 AM $0.000417
+0.02%
$2.24 million $369,481
Apr 26, 2 AM $0.000417
-3.56%
$2.24 million $360,583
Apr 25, 11 PM $0.000443
+0.00%
$2.38 million $326,219