Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $0.000417
-3.56%
$2.24 million $360,583
Apr 25, 11 PM $0.000443
+0.00%
$2.38 million $326,219
Apr 25, 10 PM $0.000443
-0.01%
$2.38 million $320,351
Apr 25, 9 PM $0.000443
+0.00%
$2.38 million $314,849
Apr 25, 8 PM $0.000443
+1.83%
$2.38 million $309,501
Apr 25, 7 PM $0.000435
+4.37%
$2.34 million $312,762
Apr 25, 6 PM $0.000417
-0.02%
$2.24 million $283,210
Apr 25, 5 PM $0.000417
+0.08%
$2.24 million $272,051
Apr 25, 4 PM $0.000416
-0.06%
$2.24 million $270,442
Apr 25, 3 PM $0.000417
+0.02%
$2.24 million $228,101
Apr 25, 2 PM $0.000417
-0.01%
$2.24 million $312,094
Apr 25, 1 PM $0.000421
-0.02%
$2.26 million $511,100
Apr 25, 12 PM $0.000421
+0.00%
$2.26 million $566,046
Apr 25, 11 AM $0.000421
-0.04%
$2.26 million $659,461
Apr 25, 10 AM $0.000421
-0.05%
$2.26 million $809,363
Apr 25, 9 AM $0.000421
+0.00%
$2.26 million $878,573
Apr 25, 8 AM $0.000421
-0.01%
$2.26 million $1 million
Apr 25, 7 AM $0.000421
+0.06%
$2.26 million $1.14 million
Apr 25, 6 AM $0.000421
-0.01%
$2.26 million $1.28 million
Apr 25, 5 AM $0.000421
-0.01%
$2.26 million $1.34 million
Apr 25, 4 AM $0.000421
+0.02%
$2.26 million $1.44 million
Apr 25, 3 AM $0.000421
-0.01%
$2.26 million $1.55 million
Apr 25, 2 AM $0.000421
+0.01%
$2.26 million $1.61 million
Apr 25, 1 AM $0.000421
-0.06%
$2.26 million $1.62 million
Apr 25, 12 AM $0.000421
-0.03%
$2.26 million $1.64 million
Apr 24, 11 PM $0.000421
+0.00%
$2.26 million $1.65 million
Apr 24, 10 PM $0.000421
+0.03%
$2.26 million $1.65 million
Apr 24, 9 PM $0.000421
-0.05%
$2.26 million $1.66 million
Apr 24, 8 PM $0.000421
-0.01%
$2.26 million $1.66 million
Apr 24, 7 PM $0.000421
-0.02%
$2.26 million $1.67 million
Apr 24, 6 PM $0.000421
-0.04%
$2.26 million $1.69 million
Apr 24, 5 PM $0.000421
+0.01%
$2.26 million $1.72 million
Apr 24, 4 PM $0.000421
-0.01%
$2.26 million $1.78 million
Apr 24, 3 PM $0.000421
+0.00%
$2.26 million $1.79 million
Apr 24, 2 PM $0.000421
+5.37%
$2.26 million $1.72 million
Apr 24, 1 PM $0.0004
-5.10%
$2.15 million $1.62 million
Apr 24, 12 PM $0.000434
+0.95%
$2.33 million $1.5 million
Apr 24, 11 AM $0.00043
+0.08%
$2.31 million $1.43 million
Apr 24, 5 AM $0.0005
-0.15%
$2.68 million $796,959
Apr 24, 4 AM $0.0005
+0.10%
$2.68 million $714,400
Apr 24, 3 AM $0.000515
+2.45%
$2.76 million $616,617
Apr 24, 2 AM $0.000503
-2.44%
$2.7 million $597,760
Apr 24, 1 AM $0.000515
+0.00%
$2.77 million $592,739
Apr 24, 12 AM $0.000515
-0.03%
$2.76 million $583,901
Apr 23, 11 PM $0.000515
-0.01%
$2.76 million $618,996
Apr 23, 10 PM $0.000515
+0.01%
$2.77 million $627,085
Apr 23, 9 PM $0.000515
-0.01%
$2.77 million $620,035
Apr 23, 8 PM $0.000515
-0.02%
$2.76 million $619,283
Apr 23, 7 PM $0.000515
-1.86%
$2.77 million $605,361
Apr 23, 6 PM $0.000525
+1.95%
$2.82 million $595,014