Rock DAO Historical Data

ROCK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.00134
+0.01%
$ 7.19 million $ 440,780
Oct 26, 6 PM $ 0.00134
-0.01%
$ 7.19 million $ 438,335
Oct 26, 5 PM $ 0.00134
+0.00%
$ 7.19 million $ 435,584
Oct 26, 4 PM $ 0.00134
+0.01%
$ 7.19 million $ 426,044
Oct 26, 3 PM $ 0.00134
+0.00%
$ 7.19 million $ 416,968
Oct 26, 2 PM $ 0.00134
-0.01%
$ 7.19 million $ 409,293
Oct 26, 1 PM $ 0.00134
-0.05%
$ 7.19 million $ 383,170
Oct 26, 12 PM $ 0.00134
-0.07%
$ 7.19 million $ 350,888
Oct 26, 11 AM $ 0.00134
+0.07%
$ 7.19 million $ 311,129
Oct 26, 10 AM $ 0.00134
+0.03%
$ 7.19 million $ 275,079
Oct 26, 9 AM $ 0.00134
-0.09%
$ 7.19 million $ 275,321
Oct 26, 8 AM $ 0.00134
-0.01%
$ 7.19 million $ 248,646
Oct 26, 7 AM $ 0.00134
+0.05%
$ 7.19 million $ 253,455
Oct 26, 6 AM $ 0.00134
+0.04%
$ 7.19 million $ 265,702
Oct 26, 5 AM $ 0.00134
-0.04%
$ 7.19 million $ 274,246
Oct 26, 4 AM $ 0.00134
+0.03%
$ 7.19 million $ 276,077
Oct 26, 3 AM $ 0.00134
+0.01%
$ 7.19 million $ 286,696
Oct 26, 2 AM $ 0.00134
+0.00%
$ 7.19 million $ 290,691
Oct 26, 1 AM $ 0.00134
+0.11%
$ 7.2 million $ 286,276
Oct 26, 12 AM $ 0.00134
+0.03%
$ 7.19 million $ 288,071
Oct 25, 11 PM $ 0.00134
+0.00%
$ 7.19 million $ 281,398
Oct 25, 10 PM $ 0.00134
+0.00%
$ 7.19 million $ 283,753
Oct 25, 9 PM $ 0.00134
+0.00%
$ 7.19 million $ 287,589
Oct 25, 8 PM $ 0.00134
+0.00%
$ 7.19 million $ 322,760
Oct 25, 7 PM $ 0.00134
+0.00%
$ 7.19 million $ 338,544
Oct 25, 6 PM $ 0.00134
+0.00%
$ 7.19 million $ 346,897
Oct 25, 5 PM $ 0.00134
-0.19%
$ 7.19 million $ 354,031
Oct 25, 4 PM $ 0.00134
+0.00%
$ 7.19 million $ 367,784
Oct 25, 3 PM $ 0.00134
+0.00%
$ 7.19 million $ 372,317
Oct 25, 2 PM $ 0.00134
-0.02%
$ 7.19 million $ 397,181
Oct 25, 1 PM $ 0.00134
-0.04%
$ 7.19 million $ 474,187
Oct 25, 12 PM $ 0.00134
+0.00%
$ 7.19 million $ 516,952
Oct 25, 11 AM $ 0.00134
-0.08%
$ 7.19 million $ 549,563
Oct 25, 10 AM $ 0.00134
-0.04%
$ 7.19 million $ 566,293
Oct 25, 9 AM $ 0.00134
+0.01%
$ 7.19 million $ 566,870
Oct 25, 8 AM $ 0.00134
+0.01%
$ 7.19 million $ 566,106
Oct 25, 7 AM $ 0.00134
+0.02%
$ 7.19 million $ 582,778
Oct 25, 6 AM $ 0.00134
+0.00%
$ 7.19 million $ 593,522
Oct 25, 5 AM $ 0.00134
-0.01%
$ 7.19 million $ 589,200
Oct 25, 4 AM $ 0.00134
+0.14%
$ 7.2 million $ 604,923
Oct 25, 3 AM $ 0.00134
+0.00%
$ 7.19 million $ 624,606
Oct 25, 2 AM $ 0.00134
+0.03%
$ 7.19 million $ 628,999
Oct 25, 1 AM $ 0.00134
-0.09%
$ 7.19 million $ 637,183
Oct 25, 12 AM $ 0.00134
+0.01%
$ 7.19 million $ 644,943
Oct 24, 11 PM $ 0.00134
+0.00%
$ 7.19 million $ 661,123
Oct 24, 10 PM $ 0.00134
-0.10%
$ 7.19 million $ 667,302
Oct 24, 9 PM $ 0.00134
+0.09%
$ 7.19 million $ 677,525
Oct 24, 8 PM $ 0.00134
+0.00%
$ 7.19 million $ 660,122
Oct 24, 7 PM $ 0.00134
+0.01%
$ 7.19 million $ 664,728
Oct 24, 6 PM $ 0.00134
+0.00%
$ 7.19 million $ 667,964