Rock DAO Historical Data

ROCK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $0.000791
+0.74%
$4.25 million $421,526
Feb 20, 2 AM $0.000788
+0.09%
$4.23 million $421,114
Feb 20, 1 AM $0.000787
+0.23%
$4.23 million $424,553
Feb 20, 12 AM $0.000785
+0.44%
$4.22 million $426,992
Feb 19, 11 PM $0.000782
+0.13%
$4.2 million $419,593
Feb 19, 10 PM $0.000782
-0.57%
$4.2 million $420,192
Feb 19, 9 PM $0.000786
+0.58%
$4.22 million $408,961
Feb 19, 8 PM $0.000744
-5.19%
$3.99 million $430,800
Feb 19, 7 PM $0.000785
+6.14%
$4.22 million $436,979
Feb 19, 6 PM $0.000781
+5.04%
$4.19 million $454,452
Feb 19, 5 PM $0.000743
-5.61%
$3.99 million $463,529
Feb 19, 4 PM $0.000788
+0.11%
$4.22 million $460,276
Feb 19, 3 PM $0.000787
-0.01%
$4.23 million $465,883
Feb 19, 2 PM $0.000786
+2.76%
$4.22 million $468,155
Feb 19, 1 PM $0.000765
-1.36%
$4.11 million $456,359
Feb 19, 12 PM $0.000775
-1.46%
$4.16 million $443,209
Feb 19, 11 AM $0.00079
-10.84%
$4.24 million $436,100
Feb 19, 10 AM $0.000887
-0.48%
$4.76 million $441,880
Feb 19, 9 AM $0.000891
+5.50%
$4.78 million $441,419
Feb 19, 8 AM $0.000842
-1.98%
$4.52 million $435,559
Feb 19, 7 AM $0.000889
+0.00%
$4.77 million $433,376
Feb 19, 1 AM $0.001
+30.37%
$5.37 million $413,898
Feb 19, 12 AM $0.000767
-0.12%
$4.12 million $412,854
Feb 18, 11 PM $0.000768
-0.08%
$4.12 million $408,755
Feb 18, 10 PM $0.000769
-0.56%
$4.13 million $404,712
Feb 18, 9 PM $0.000773
-0.83%
$4.15 million $398,880
Feb 18, 8 PM $0.000779
+2.44%
$4.18 million $378,928
Feb 18, 7 PM $0.00076
-1.14%
$4.08 million $370,293
Feb 18, 6 PM $0.00077
-0.48%
$4.14 million $353,109
Feb 18, 3 PM $0.000883
+0.99%
$4.74 million $344,619
Feb 18, 2 PM $0.000873
+11.77%
$4.69 million $363,328
Feb 18, 1 PM $0.000781
+0.87%
$4.19 million $380,425
Feb 18, 12 PM $0.000774
-0.57%
$4.15 million $386,863
Feb 18, 11 AM $0.000778
-0.39%
$4.18 million $389,041
Feb 18, 10 AM $0.00078
-0.10%
$4.19 million $385,937
Feb 18, 7 AM $0.000726
+0.37%
$3.9 million $384,085
Feb 18, 6 AM $0.000723
+0.33%
$3.88 million $381,639
Feb 18, 5 AM $0.000721
+3.67%
$3.87 million $381,176
Feb 18, 4 AM $0.000695
+0.72%
$3.73 million $389,754
Feb 18, 3 AM $0.00069
-0.22%
$3.71 million $391,291
Feb 18, 2 AM $0.000692
-0.07%
$3.71 million $396,274
Feb 18, 1 AM $0.000692
-3.91%
$3.72 million $406,380
Feb 18, 12 AM $0.000721
+4.31%
$3.87 million $406,704
Feb 17, 11 PM $0.000691
-0.12%
$3.7 million $415,597
Feb 17, 10 PM $0.000692
-3.44%
$3.71 million $419,456
Feb 17, 9 PM $0.000716
+3.33%
$3.85 million $431,085
Feb 17, 8 PM $0.000693
-0.02%
$3.72 million $439,368
Feb 17, 7 PM $0.000693
-0.19%
$3.72 million $439,502
Feb 17, 6 PM $0.000694
+0.43%
$3.73 million $427,331
Feb 17, 5 PM $0.000691
-0.45%
$3.71 million $423,808