Rock DAO Historical Data

ROCK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $0.000691
-0.45%
$3.71 million $423,808
Feb 17, 4 PM $0.000694
+0.80%
$3.72 million $410,432
Feb 17, 3 PM $0.000689
+0.07%
$3.7 million $400,331
Feb 17, 2 PM $0.000688
-0.33%
$3.69 million $391,455
Feb 17, 1 PM $0.00069
+0.29%
$3.7 million $373,079
Feb 17, 12 PM $0.000688
+0.14%
$3.69 million $401,876
Feb 17, 11 AM $0.000687
-0.06%
$3.69 million $427,451
Feb 17, 10 AM $0.000688
-0.05%
$3.69 million $428,827
Feb 17, 9 AM $0.000688
-0.23%
$3.69 million $426,190
Feb 17, 8 AM $0.00069
+0.08%
$3.7 million $428,331
Feb 17, 7 AM $0.000689
-0.10%
$3.7 million $428,804
Feb 17, 6 AM $0.00069
-0.05%
$3.7 million $429,846
Feb 17, 5 AM $0.00069
+0.25%
$3.71 million $430,241
Feb 17, 4 AM $0.000688
+0.00%
$3.7 million $423,734
Feb 17, 3 AM $0.000688
-0.35%
$3.7 million $426,040
Feb 17, 2 AM $0.000691
+0.34%
$3.71 million $427,372
Feb 17, 1 AM $0.000688
-0.19%
$3.7 million $428,055
Feb 17, 12 AM $0.00069
-0.29%
$3.7 million $421,661
Feb 16, 11 PM $0.000692
+0.51%
$3.72 million $417,025
Feb 16, 10 PM $0.000689
-1.54%
$3.7 million $420,192
Feb 16, 9 PM $0.000699
+0.29%
$3.75 million $411,676
Feb 16, 8 PM $0.000697
+4.22%
$3.74 million $407,592
Feb 16, 7 PM $0.000669
-5.83%
$3.72 million $405,837
Feb 16, 6 PM $0.00071
+0.71%
$3.82 million $441,747
Feb 16, 5 PM $0.000705
+1.82%
$3.79 million $462,225
Feb 16, 4 PM $0.000693
-0.23%
$3.72 million $469,311
Feb 16, 3 PM $0.000695
-3.62%
$3.73 million $470,739
Feb 16, 2 PM $0.000721
+3.54%
$3.87 million $430,517
Feb 16, 1 PM $0.000696
-0.72%
$3.74 million $413,287
Feb 16, 12 PM $0.000701
+5.75%
$3.77 million $402,398
Feb 16, 11 AM $0.000663
-0.14%
$3.56 million $382,336
Feb 16, 10 AM $0.000664
-3.74%
$3.57 million $377,261
Feb 16, 9 AM $0.00069
+1.40%
$3.7 million $375,664
Feb 16, 8 AM $0.00068
-0.26%
$3.65 million $370,096
Feb 16, 7 AM $0.000682
-0.30%
$3.66 million $381,481
Feb 16, 6 AM $0.000684
-0.02%
$3.67 million $398,456
Feb 16, 5 AM $0.000684
-1.02%
$3.81 million $401,857
Feb 16, 4 AM $0.000731
+1.92%
$3.92 million $404,257
Feb 16, 3 AM $0.000689
-3.95%
$3.7 million $424,345
Feb 16, 2 AM $0.000718
+3.91%
$3.85 million $425,667
Feb 16, 1 AM $0.000691
+0.02%
$3.71 million $415,141
Feb 16, 12 AM $0.00069
-0.44%
$3.7 million $415,741
Feb 15, 11 PM $0.000693
+0.28%
$3.72 million $413,093
Feb 15, 10 PM $0.000691
+0.00%
$3.71 million $406,510
Feb 15, 9 PM $0.000691
-0.11%
$3.71 million $403,189
Feb 15, 8 PM $0.000692
-0.63%
$3.72 million $404,425
Feb 15, 7 PM $0.000697
+0.38%
$3.74 million $402,938
Feb 15, 6 PM $0.000694
+0.29%
$3.72 million $365,576
Feb 15, 5 PM $0.000692
+0.09%
$3.71 million $334,441
Feb 15, 4 PM $0.000691
-0.07%
$3.71 million $326,681