Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.000525
+1.95%
$2.82 million $595,014
Apr 23, 5 PM $0.000515
+7.26%
$2.77 million $570,164
Apr 23, 4 PM $0.00048
-0.01%
$2.58 million $509,030
Apr 23, 3 PM $0.00048
-2.61%
$2.58 million $508,512
Apr 23, 2 PM $0.000493
+0.01%
$2.64 million $539,944
Apr 23, 1 PM $0.000492
+0.05%
$2.64 million $595,876
Apr 23, 12 PM $0.000492
-0.08%
$2.64 million $636,356
Apr 23, 11 AM $0.000493
+0.01%
$2.64 million $651,161
Apr 23, 10 AM $0.000492
-0.04%
$2.64 million $664,978
Apr 23, 9 AM $0.000493
+0.04%
$2.64 million $647,881
Apr 23, 8 AM $0.000492
-0.04%
$2.64 million $644,037
Apr 23, 7 AM $0.000492
+0.00%
$2.64 million $656,522
Apr 23, 6 AM $0.000493
+0.03%
$2.64 million $688,864
Apr 23, 5 AM $0.000493
+0.00%
$2.64 million $705,489
Apr 23, 4 AM $0.000493
-4.10%
$2.64 million $790,716
Apr 23, 3 AM $0.000514
+4.25%
$2.76 million $807,617
Apr 23, 2 AM $0.000493
+0.01%
$2.64 million $838,386
Apr 23, 1 AM $0.000493
+0.01%
$2.64 million $896,305
Apr 23, 12 AM $0.000492
-0.16%
$2.64 million $899,043
Apr 22, 11 PM $0.000493
+0.10%
$2.65 million $869,339
Apr 22, 10 PM $0.000493
+0.00%
$2.64 million $875,167
Apr 22, 9 PM $0.000493
-0.02%
$2.64 million $887,573
Apr 22, 8 PM $0.000492
-4.16%
$2.64 million $893,453
Apr 22, 7 PM $0.000514
+0.04%
$2.76 million $923,725
Apr 22, 6 PM $0.000514
+4.31%
$2.76 million $956,439
Apr 22, 5 PM $0.000492
-0.08%
$2.64 million $970,555
Apr 22, 4 PM $0.000493
+0.08%
$2.65 million $1.01 million
Apr 22, 3 PM $0.000493
-0.03%
$2.64 million $1 million
Apr 22, 2 PM $0.000493
-0.05%
$2.64 million $988,552
Apr 22, 1 PM $0.000493
+0.02%
$2.65 million $948,045
Apr 22, 12 PM $0.000493
-4.13%
$2.64 million $925,208
Apr 22, 11 AM $0.000514
+4.18%
$2.76 million $936,227
Apr 22, 10 AM $0.000493
+0.02%
$2.65 million $941,404
Apr 22, 9 AM $0.000493
+0.08%
$2.65 million $952,921
Apr 22, 8 AM $0.000492
-0.02%
$2.64 million $966,704
Apr 22, 7 AM $0.000493
-2.53%
$2.64 million $968,448
Apr 22, 6 AM $0.000505
-0.38%
$2.71 million $992,819
Apr 22, 5 AM $0.000533
+5.29%
$2.86 million $984,528
Apr 22, 4 AM $0.000506
-0.35%
$2.72 million $901,847
Apr 22, 3 AM $0.000508
+0.43%
$2.72 million $890,295
Apr 22, 2 AM $0.000505
-0.04%
$2.71 million $857,288
Apr 22, 1 AM $0.000506
-5.03%
$2.71 million $811,627
Apr 22, 12 AM $0.000533
+5.24%
$2.86 million $818,088
Apr 21, 11 PM $0.000506
-4.98%
$2.72 million $818,264
Apr 21, 10 PM $0.000533
+5.32%
$2.86 million $810,630
Apr 21, 9 PM $0.000506
-0.14%
$2.71 million $805,114
Apr 21, 8 PM $0.000506
-0.29%
$2.72 million $822,401
Apr 21, 7 PM $0.000508
+0.33%
$2.73 million $868,762
Apr 21, 6 PM $0.000506
+0.19%
$2.72 million $904,643
Apr 21, 5 PM $0.000505
-0.05%
$2.71 million $982,804