Rock DAO Historical Data

ROCK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00134
+0.00%
$ 7.19 million $ 660,122
Oct 24, 7 PM $ 0.00134
+0.01%
$ 7.19 million $ 664,728
Oct 24, 6 PM $ 0.00134
+0.00%
$ 7.19 million $ 667,964
Oct 24, 5 PM $ 0.00134
+0.00%
$ 7.19 million $ 689,925
Oct 24, 4 PM $ 0.00134
+0.00%
$ 7.19 million $ 735,528
Oct 24, 3 PM $ 0.00134
+0.06%
$ 7.19 million $ 754,495
Oct 24, 2 PM $ 0.00134
+0.07%
$ 7.19 million $ 763,162
Oct 24, 1 PM $ 0.00134
-0.01%
$ 7.18 million $ 732,904
Oct 24, 12 PM $ 0.00134
+0.01%
$ 7.18 million $ 733,594
Oct 24, 11 AM $ 0.00134
+0.00%
$ 7.18 million $ 731,381
Oct 24, 10 AM $ 0.00134
+0.00%
$ 7.18 million $ 736,521
Oct 24, 9 AM $ 0.00134
-0.01%
$ 7.18 million $ 742,858
Oct 24, 8 AM $ 0.00134
-0.01%
$ 7.18 million $ 748,469
Oct 24, 7 AM $ 0.00134
-0.23%
$ 7.18 million $ 754,263
Oct 24, 6 AM $ 0.00134
+0.06%
$ 7.2 million $ 778,781
Oct 24, 5 AM $ 0.00134
-0.09%
$ 7.19 million $ 828,877
Oct 24, 4 AM $ 0.00134
+0.13%
$ 7.19 million $ 826,947
Oct 24, 3 AM $ 0.00134
-0.18%
$ 7.19 million $ 812,118
Oct 24, 2 AM $ 0.00134
+0.00%
$ 7.19 million $ 827,950
Oct 24, 1 AM $ 0.00134
+0.02%
$ 7.19 million $ 831,392
Oct 24, 12 AM $ 0.00134
+0.03%
$ 7.19 million $ 860,799
Oct 23, 11 PM $ 0.00134
+0.10%
$ 7.19 million $ 853,538
Oct 23, 10 PM $ 0.00134
+0.00%
$ 7.19 million $ 870,795
Oct 23, 9 PM $ 0.00134
+0.00%
$ 7.19 million $ 887,410
Oct 23, 8 PM $ 0.00134
+0.00%
$ 7.19 million $ 925,510
Oct 23, 7 PM $ 0.00134
+0.00%
$ 7.19 million $ 940,440
Oct 23, 6 PM $ 0.00134
+0.00%
$ 7.19 million $ 962,028
Oct 23, 5 PM $ 0.00134
+0.00%
$ 7.19 million $ 955,448
Oct 23, 4 PM $ 0.00134
+0.00%
$ 7.19 million $ 935,195
Oct 23, 3 PM $ 0.00134
+0.00%
$ 7.19 million $ 957,775
Oct 23, 2 PM $ 0.00134
+0.00%
$ 7.19 million $ 997,537
Oct 23, 1 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.06 million
Oct 23, 12 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.07 million
Oct 23, 11 AM $ 0.00134
-0.01%
$ 7.19 million $ 1.06 million
Oct 23, 10 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.11 million
Oct 23, 9 AM $ 0.00134
-0.01%
$ 7.19 million $ 1.11 million
Oct 23, 8 AM $ 0.00134
+0.01%
$ 7.19 million $ 1.11 million
Oct 23, 7 AM $ 0.00134
-0.11%
$ 7.19 million $ 1.1 million
Oct 23, 6 AM $ 0.00134
+0.10%
$ 7.2 million $ 1.11 million
Oct 23, 5 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.09 million
Oct 23, 4 AM $ 0.00134
+0.02%
$ 7.19 million $ 1.15 million
Oct 23, 3 AM $ 0.00134
+0.01%
$ 7.19 million $ 1.18 million
Oct 23, 2 AM $ 0.00134
+0.02%
$ 7.19 million $ 1.22 million
Oct 23, 1 AM $ 0.00134
-0.01%
$ 7.19 million $ 1.25 million
Oct 23, 12 AM $ 0.00134
+0.02%
$ 7.19 million $ 1.29 million
Oct 22, 11 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.37 million
Oct 22, 10 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.43 million
Oct 22, 9 PM $ 0.00134
-0.09%
$ 7.19 million $ 1.48 million
Oct 22, 8 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.48 million
Oct 22, 7 PM $ 0.00134
+0.12%
$ 7.19 million $ 1.5 million