Rock DAO Historical Data

ROCK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.48 million
Oct 22, 7 PM $ 0.00134
+0.12%
$ 7.19 million $ 1.5 million
Oct 22, 6 PM $ 0.00134
-0.15%
$ 7.18 million $ 1.5 million
Oct 22, 5 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.56 million
Oct 22, 4 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.68 million
Oct 22, 3 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.76 million
Oct 22, 2 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.83 million
Oct 22, 1 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.84 million
Oct 22, 12 PM $ 0.00134
-0.09%
$ 7.19 million $ 1.85 million
Oct 22, 11 AM $ 0.00134
+0.40%
$ 7.2 million $ 1.88 million
Oct 22, 10 AM $ 0.00133
+0.04%
$ 7.16 million $ 1.84 million
Oct 22, 9 AM $ 0.00133
-0.08%
$ 7.16 million $ 1.88 million
Oct 22, 8 AM $ 0.00133
+0.00%
$ 7.16 million $ 1.89 million
Oct 22, 7 AM $ 0.00133
+0.00%
$ 7.16 million $ 1.91 million
Oct 22, 6 AM $ 0.00133
+0.01%
$ 7.17 million $ 1.9 million
Oct 22, 5 AM $ 0.00133
+0.11%
$ 7.16 million $ 1.9 million
Oct 22, 4 AM $ 0.00133
+0.06%
$ 7.16 million $ 1.91 million
Oct 22, 3 AM $ 0.00133
+0.60%
$ 7.16 million $ 1.96 million
Oct 22, 2 AM $ 0.00133
-0.09%
$ 7.12 million $ 1.92 million
Oct 22, 1 AM $ 0.00133
-0.77%
$ 7.16 million $ 1.92 million
Oct 22, 12 AM $ 0.00134
+0.00%
$ 7.2 million $ 1.87 million
Oct 21, 11 PM $ 0.00134
+0.06%
$ 7.2 million $ 1.8 million
Oct 21, 10 PM $ 0.00134
+0.00%
$ 7.2 million $ 1.73 million
Oct 21, 9 PM $ 0.00134
+0.00%
$ 7.2 million $ 1.66 million
Oct 21, 8 PM $ 0.00134
-0.03%
$ 7.2 million $ 1.62 million
Oct 21, 7 PM $ 0.00134
-0.01%
$ 7.2 million $ 1.59 million
Oct 21, 6 PM $ 0.00134
+0.00%
$ 7.2 million $ 1.58 million
Oct 21, 5 PM $ 0.00134
+0.00%
$ 7.2 million $ 1.52 million
Oct 21, 4 PM $ 0.00134
-0.01%
$ 7.2 million $ 1.42 million
Oct 21, 3 PM $ 0.00134
+0.12%
$ 7.2 million $ 1.38 million
Oct 21, 2 PM $ 0.00134
+0.07%
$ 7.19 million $ 1.27 million
Oct 21, 1 PM $ 0.00134
-0.04%
$ 7.19 million $ 1.2 million
Oct 21, 12 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.17 million
Oct 21, 11 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.14 million
Oct 21, 10 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.15 million
Oct 21, 9 AM $ 0.00134
+0.06%
$ 7.19 million $ 1.13 million
Oct 21, 8 AM $ 0.00133
-0.38%
$ 7.18 million $ 1.15 million
Oct 21, 7 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.15 million
Oct 21, 6 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.16 million
Oct 21, 5 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.18 million
Oct 21, 4 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.16 million
Oct 21, 3 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.11 million
Oct 21, 2 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.14 million
Oct 21, 1 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.13 million
Oct 21, 12 AM $ 0.00134
+0.00%
$ 7.19 million $ 1.14 million
Oct 20, 11 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.19 million
Oct 20, 10 PM $ 0.00134
-0.01%
$ 7.19 million $ 1.19 million
Oct 20, 9 PM $ 0.00134
-0.04%
$ 7.19 million $ 1.22 million
Oct 20, 8 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.21 million
Oct 20, 7 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.22 million