Rock DAO Historical Data

ROCK Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $0.000692
+0.05%
$3.72 million $319,777
Feb 15, 2 PM $0.000692
-0.28%
$3.71 million $326,488
Feb 15, 1 PM $0.000694
+0.07%
$3.72 million $345,185
Feb 15, 12 PM $0.000693
+0.09%
$3.72 million $369,379
Feb 15, 11 AM $0.000693
+0.18%
$3.72 million $378,338
Feb 15, 10 AM $0.000692
-0.06%
$3.72 million $398,481
Feb 15, 9 AM $0.000692
-0.16%
$3.72 million $396,456
Feb 15, 8 AM $0.000694
-0.65%
$3.72 million $402,608
Feb 15, 7 AM $0.000698
+0.52%
$3.74 million $412,990
Feb 15, 6 AM $0.000694
-0.18%
$3.73 million $407,248
Feb 15, 5 AM $0.000696
+0.34%
$3.73 million $407,881
Feb 15, 4 AM $0.000694
+0.09%
$3.72 million $404,194
Feb 15, 3 AM $0.000649
+0.43%
$3.49 million $382,061
Feb 15, 2 AM $0.000647
-0.02%
$3.47 million $374,605
Feb 15, 1 AM $0.000647
-5.74%
$3.47 million $373,198
Feb 15, 12 AM $0.000686
-0.41%
$3.69 million $373,900
Feb 14, 11 PM $0.000689
-0.88%
$3.7 million $376,993
Feb 14, 10 PM $0.000695
-0.32%
$3.73 million $376,422
Feb 14, 9 PM $0.000697
+0.33%
$3.74 million $383,229
Feb 14, 8 PM $0.000695
+0.16%
$3.73 million $381,206
Feb 14, 7 PM $0.000694
+0.03%
$3.73 million $384,553
Feb 14, 6 PM $0.000694
+0.09%
$3.73 million $390,301
Feb 14, 5 PM $0.000693
+0.01%
$3.72 million $407,483
Feb 14, 4 PM $0.000694
+0.17%
$3.72 million $413,350
Feb 14, 3 PM $0.000693
+1.06%
$3.72 million $429,921
Feb 14, 2 PM $0.000686
-0.40%
$3.68 million $480,340
Feb 14, 1 PM $0.000688
+0.07%
$3.69 million $483,449
Feb 14, 12 PM $0.000687
-0.04%
$3.69 million $456,588
Feb 14, 11 AM $0.000687
-0.01%
$3.69 million $438,234
Feb 14, 10 AM $0.000687
-0.58%
$3.69 million $419,892
Feb 14, 9 AM $0.000691
+8.96%
$3.71 million $425,778
Feb 14, 8 AM $0.000634
-3.79%
$3.41 million $426,281
Feb 14, 7 AM $0.000659
-14.83%
$3.54 million $410,275
Feb 14, 6 AM $0.000774
+2.82%
$4.16 million $409,375
Feb 14, 5 AM $0.000753
-0.15%
$4.04 million $414,129
Feb 14, 4 AM $0.000754
+0.10%
$4.05 million $417,702
Feb 14, 3 AM $0.000753
-0.01%
$4.04 million $416,534
Feb 14, 2 AM $0.000753
+0.00%
$4.04 million $424,162
Feb 14, 1 AM $0.000753
-0.40%
$4.04 million $429,795
Feb 14, 12 AM $0.000756
+0.07%
$4.06 million $438,616
Feb 13, 11 PM $0.000755
+0.00%
$4.06 million $447,447
Feb 13, 10 PM $0.000756
-0.31%
$4.06 million $463,169
Feb 13, 9 PM $0.000758
+0.36%
$4.07 million $466,164
Feb 13, 8 PM $0.000756
-2.85%
$4.06 million $470,856
Feb 13, 7 PM $0.000778
-0.04%
$4.18 million $480,514
Feb 13, 6 PM $0.000778
-0.01%
$4.18 million $492,459
Feb 13, 5 PM $0.000778
-0.02%
$4.18 million $508,452
Feb 13, 4 PM $0.000779
+3.05%
$4.18 million $535,802
Feb 13, 3 PM $0.000756
-0.01%
$4.06 million $569,795
Feb 13, 2 PM $0.000756
-0.01%
$4.06 million $528,863