Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.000505
-0.05%
$2.71 million $982,804
Apr 21, 4 PM $0.000505
+0.00%
$2.71 million $971,405
Apr 21, 3 PM $0.000505
-0.47%
$2.71 million $990,721
Apr 21, 2 PM $0.000507
+0.33%
$2.72 million $1.06 million
Apr 21, 1 PM $0.000506
-0.03%
$2.71 million $1.12 million
Apr 21, 12 PM $0.000506
+0.12%
$2.72 million $1.16 million
Apr 21, 11 AM $0.000505
-0.01%
$2.71 million $1.18 million
Apr 21, 10 AM $0.000505
+0.04%
$2.71 million $1.18 million
Apr 21, 9 AM $0.000505
-0.26%
$2.71 million $1.19 million
Apr 21, 8 AM $0.000506
+0.07%
$2.72 million $1.21 million
Apr 21, 7 AM $0.000506
+0.02%
$2.72 million $1.22 million
Apr 21, 6 AM $0.000506
+0.28%
$2.72 million $1.26 million
Apr 21, 5 AM $0.000505
+0.01%
$2.71 million $1.29 million
Apr 21, 4 AM $0.000505
-0.03%
$2.71 million $1.32 million
Apr 21, 3 AM $0.000505
+0.01%
$2.71 million $1.34 million
Apr 21, 2 AM $0.000505
-0.40%
$2.71 million $1.35 million
Apr 21, 1 AM $0.000507
+0.36%
$2.72 million $1.39 million
Apr 21, 12 AM $0.000505
-0.49%
$2.71 million $1.43 million
Apr 20, 11 PM $0.000507
+0.38%
$2.72 million $1.48 million
Apr 20, 10 PM $0.000505
-0.02%
$2.71 million $1.5 million
Apr 20, 9 PM $0.000505
+0.02%
$2.71 million $1.59 million
Apr 20, 8 PM $0.000505
-0.06%
$2.71 million $1.59 million
Apr 20, 7 PM $0.000506
-0.02%
$2.71 million $1.54 million
Apr 20, 6 PM $0.000506
+0.02%
$2.72 million $1.48 million
Apr 20, 5 PM $0.000506
-0.59%
$2.72 million $1.43 million
Apr 20, 4 PM $0.000509
+0.61%
$2.73 million $1.45 million
Apr 20, 3 PM $0.000506
+0.11%
$2.72 million $1.44 million
Apr 20, 2 PM $0.000505
-0.17%
$2.71 million $1.41 million
Apr 20, 1 PM $0.000506
+0.17%
$2.72 million $1.36 million
Apr 20, 12 PM $0.000505
-0.19%
$2.71 million $1.33 million
Apr 20, 11 AM $0.000506
+0.23%
$2.72 million $1.3 million
Apr 20, 10 AM $0.000505
-2.25%
$2.71 million $1.3 million
Apr 20, 9 AM $0.000516
+0.12%
$2.77 million $1.29 million
Apr 20, 8 AM $0.000516
-0.11%
$2.77 million $1.27 million
Apr 20, 7 AM $0.000516
+0.04%
$2.77 million $1.23 million
Apr 20, 6 AM $0.000516
+0.02%
$2.77 million $1.18 million
Apr 20, 5 AM $0.000516
-0.01%
$2.77 million $1.16 million
Apr 20, 4 AM $0.000516
-0.07%
$2.77 million $1.12 million
Apr 20, 3 AM $0.000516
-9.87%
$2.77 million $1.11 million
Apr 20, 2 AM $0.000572
-2.17%
$3.07 million $1.09 million
Apr 20, 1 AM $0.000574
-0.64%
$3.08 million $1.04 million
Apr 20, 12 AM $0.000578
+0.02%
$3.1 million $1 million
Apr 19, 11 PM $0.000577
-0.03%
$3.1 million $944,362
Apr 19, 10 PM $0.000577
-0.01%
$3.1 million $912,332
Apr 19, 9 PM $0.000578
+0.01%
$3.1 million $824,441
Apr 19, 8 PM $0.000578
+0.03%
$3.1 million $801,269
Apr 19, 7 PM $0.000577
+0.32%
$3.1 million $789,230
Apr 19, 6 PM $0.000575
+0.57%
$3.09 million $776,149
Apr 19, 5 PM $0.000572
-0.13%
$3.07 million $772,911
Apr 19, 4 PM $0.000573
-6.85%
$3.08 million $734,751