Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.000573
-6.85%
$3.08 million $734,751
Apr 19, 3 PM $0.000615
+3.48%
$3.3 million $740,494
Apr 19, 2 PM $0.000594
+0.20%
$3.19 million $656,041
Apr 19, 1 PM $0.000593
+0.06%
$3.18 million $617,792
Apr 19, 12 PM $0.000593
-0.07%
$3.18 million $570,830
Apr 19, 11 AM $0.000593
+0.09%
$3.18 million $550,348
Apr 19, 10 AM $0.000593
+0.01%
$3.18 million $542,429
Apr 19, 9 AM $0.000595
-1.12%
$3.19 million $531,691
Apr 19, 8 AM $0.000602
+0.84%
$3.23 million $519,696
Apr 19, 7 AM $0.000596
+0.30%
$3.2 million $517,427
Apr 19, 6 AM $0.000595
+0.23%
$3.19 million $468,722
Apr 19, 5 AM $0.000593
+4.96%
$3.19 million $446,171
Apr 19, 4 AM $0.000566
+0.45%
$3.04 million $442,827
Apr 19, 3 AM $0.000563
+0.32%
$3.02 million $431,880
Apr 19, 2 AM $0.000561
-0.95%
$3.01 million $424,909
Apr 19, 1 AM $0.000567
+0.66%
$3.04 million $416,757
Apr 19, 12 AM $0.000563
+0.28%
$3.02 million $398,979
Apr 18, 11 PM $0.000561
-0.25%
$3.01 million $395,191
Apr 18, 10 PM $0.000563
-0.04%
$3.02 million $399,019
Apr 18, 6 PM $0.000576
+0.75%
$3.09 million $340,104
Apr 18, 5 PM $0.000571
-1.39%
$3.07 million $338,268
Apr 18, 4 PM $0.00058
+1.08%
$3.11 million $349,034
Apr 18, 3 PM $0.000574
+0.38%
$3.08 million $347,507
Apr 18, 2 PM $0.000571
-0.28%
$3.06 million $431,745
Apr 18, 1 PM $0.000572
-0.55%
$3.07 million $576,040
Apr 18, 12 PM $0.000575
+1.03%
$3.09 million $764,548
Apr 18, 11 AM $0.00057
+0.80%
$3.06 million $792,924
Apr 18, 10 AM $0.000565
-0.65%
$3.03 million $787,491
Apr 18, 9 AM $0.000568
+0.21%
$3.05 million $814,947
Apr 18, 8 AM $0.000567
-0.26%
$3.04 million $881,902
Apr 18, 7 AM $0.000569
+0.29%
$3.05 million $921,512
Apr 18, 6 AM $0.000567
+0.16%
$3.04 million $942,606
Apr 18, 5 AM $0.000566
+0.27%
$3.04 million $949,554
Apr 18, 4 AM $0.000565
-0.82%
$3.03 million $952,502
Apr 18, 3 AM $0.00057
+0.68%
$3.06 million $951,010
Apr 18, 2 AM $0.000566
-0.35%
$3.04 million $976,246
Apr 18, 1 AM $0.000568
+0.42%
$3.05 million $980,123
Apr 18, 12 AM $0.000566
-0.41%
$3.04 million $993,185
Apr 17, 11 PM $0.000569
+0.33%
$3.05 million $1.01 million
Apr 17, 10 PM $0.000567
+0.22%
$3.04 million $1 million
Apr 17, 9 PM $0.000566
-0.73%
$3.04 million $999,996
Apr 17, 8 PM $0.00057
+10.00%
$3.06 million $1.01 million
Apr 17, 7 PM $0.000518
+1.18%
$2.78 million $1.04 million
Apr 17, 1 PM $0.000691
-0.01%
$3.71 million $936,029
Apr 17, 12 PM $0.000577
-0.76%
$3.1 million $829,524
Apr 17, 11 AM $0.000535
-6.98%
$2.87 million $814,045
Apr 17, 10 AM $0.000586
+1.54%
$3.15 million $826,210
Apr 17, 9 AM $0.000577
-0.81%
$3.1 million $799,657
Apr 17, 8 AM $0.000582
+0.24%
$3.13 million $736,000
Apr 17, 7 AM $0.000581
+1.11%
$3.12 million $706,302