Rock DAO Historical Data

ROCK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.000756
-0.01%
$4.06 million $528,863
Feb 13, 1 PM $0.000755
-0.04%
$4.06 million $516,858
Feb 13, 12 PM $0.000755
-0.03%
$4.06 million $496,163
Feb 13, 11 AM $0.000755
-0.69%
$4.06 million $501,640
Feb 13, 10 AM $0.000761
+0.68%
$4.08 million $514,996
Feb 13, 9 AM $0.000756
+0.02%
$4.06 million $515,756
Feb 13, 8 AM $0.000756
+0.03%
$4.06 million $512,293
Feb 13, 7 AM $0.000755
+0.02%
$4.06 million $510,591
Feb 13, 6 AM $0.000755
-0.04%
$4.06 million $501,146
Feb 13, 5 AM $0.000756
+0.01%
$4.06 million $499,430
Feb 13, 4 AM $0.000756
+2.09%
$4.06 million $500,204
Feb 13, 3 AM $0.00074
+0.05%
$3.97 million $499,673
Feb 13, 2 AM $0.00074
+0.07%
$3.97 million $493,442
Feb 13, 1 AM $0.000739
-0.06%
$3.97 million $491,167
Feb 13, 12 AM $0.000739
+0.06%
$3.97 million $483,364
Feb 12, 11 PM $0.000739
-0.07%
$3.97 million $474,953
Feb 12, 10 PM $0.000739
-0.05%
$3.97 million $464,405
Feb 12, 9 PM $0.000739
+0.00%
$3.97 million $459,789
Feb 12, 8 PM $0.000739
-0.04%
$3.97 million $474,176
Feb 12, 7 PM $0.000739
-0.41%
$3.97 million $461,872
Feb 12, 6 PM $0.000742
+0.46%
$3.98 million $459,354
Feb 12, 5 PM $0.000739
+0.00%
$3.97 million $435,745
Feb 12, 4 PM $0.000739
-0.05%
$3.96 million $408,215
Feb 12, 3 PM $0.000738
-0.06%
$3.97 million $366,637
Feb 12, 2 PM $0.000739
+0.01%
$3.97 million $401,380
Feb 12, 1 PM $0.000739
+0.06%
$3.97 million $444,730
Feb 12, 12 PM $0.000739
-0.03%
$3.97 million $470,261
Feb 12, 11 AM $0.000739
+0.05%
$3.97 million $483,949
Feb 12, 10 AM $0.000739
+0.07%
$3.97 million $483,484
Feb 12, 9 AM $0.000739
+0.04%
$3.97 million $497,980
Feb 12, 8 AM $0.000739
-0.03%
$3.97 million $506,234
Feb 12, 7 AM $0.000738
+3.28%
$3.97 million $514,005
Feb 12, 6 AM $0.000715
+0.01%
$3.84 million $533,081
Feb 12, 5 AM $0.000715
+0.00%
$3.84 million $558,808
Feb 12, 4 AM $0.000715
-0.49%
$3.84 million $564,776
Feb 12, 3 AM $0.000719
+1.04%
$3.86 million $582,315
Feb 12, 2 AM $0.000711
+6.30%
$3.82 million $592,050
Feb 12, 1 AM $0.000669
+0.11%
$3.59 million $591,860
Feb 12, 12 AM $0.000668
-0.78%
$3.59 million $589,613
Feb 11, 11 PM $0.000673
+0.30%
$3.61 million $589,489
Feb 11, 10 PM $0.000671
-5.62%
$3.6 million $583,260
Feb 11, 9 PM $0.000765
+8.20%
$4.11 million $579,824
Feb 11, 8 PM $0.000707
+2.18%
$3.8 million $561,032
Feb 11, 7 PM $0.000692
-0.27%
$3.72 million $559,370
Feb 11, 6 PM $0.000694
-0.70%
$3.73 million $558,694
Feb 11, 5 PM $0.000699
-0.57%
$3.75 million $564,591
Feb 11, 4 PM $0.000703
+0.19%
$3.77 million $566,954
Feb 11, 3 PM $0.000702
-0.63%
$3.77 million $573,452
Feb 11, 2 PM $0.000706
+3.11%
$3.79 million $541,176
Feb 11, 1 PM $0.000685
-0.14%
$3.68 million $521,124