Rock DAO Historical Data

ROCK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.21 million
Oct 20, 7 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.22 million
Oct 20, 6 PM $ 0.00134
+0.00%
$ 7.19 million $ 1.22 million
Oct 20, 12 PM $ 0.00153
-0.02%
$ 8.23 million $ 1.19 million
Oct 20, 11 AM $ 0.00153
+9.30%
$ 8.23 million $ 1.19 million
Oct 20, 10 AM $ 0.00144
+8.92%
$ 7.6 million $ 1.22 million
Oct 20, 9 AM $ 0.00132
+1.57%
$ 7.06 million $ 1.24 million
Oct 20, 8 AM $ 0.0013
-0.01%
$ 6.97 million $ 1.26 million
Oct 20, 7 AM $ 0.0013
+1.90%
$ 6.97 million $ 1.25 million
Oct 20, 6 AM $ 0.00127
+1.24%
$ 6.85 million $ 1.2 million
Oct 20, 5 AM $ 0.00126
+1.03%
$ 6.75 million $ 1.15 million
Oct 20, 4 AM $ 0.00124
+1.10%
$ 6.69 million $ 1.11 million
Oct 20, 3 AM $ 0.00123
-0.04%
$ 6.62 million $ 1.07 million
Oct 20, 2 AM $ 0.00123
+2.94%
$ 6.62 million $ 1.04 million
Oct 20, 1 AM $ 0.0012
+0.00%
$ 6.43 million $ 997,025
Oct 20, 12 AM $ 0.0012
+0.01%
$ 6.44 million $ 965,520
Oct 19, 11 PM $ 0.0012
-0.01%
$ 6.43 million $ 912,735
Oct 19, 10 PM $ 0.0012
+0.05%
$ 6.44 million $ 893,378
Oct 19, 9 PM $ 0.0012
+0.00%
$ 6.43 million $ 858,499
Oct 19, 8 PM $ 0.0012
+0.00%
$ 6.43 million $ 851,086
Oct 19, 7 PM $ 0.0012
+0.00%
$ 6.43 million $ 822,863
Oct 19, 6 PM $ 0.0012
+0.01%
$ 6.43 million $ 798,000
Oct 19, 5 PM $ 0.0012
-0.01%
$ 6.43 million $ 779,137
Oct 19, 4 PM $ 0.0012
+0.00%
$ 6.43 million $ 738,745
Oct 19, 3 PM $ 0.0012
+0.00%
$ 6.43 million $ 719,578
Oct 19, 2 PM $ 0.0012
+0.08%
$ 6.43 million $ 699,939
Oct 19, 1 PM $ 0.0012
+0.00%
$ 6.43 million $ 647,306
Oct 19, 12 PM $ 0.0012
+0.00%
$ 6.43 million $ 606,309
Oct 19, 11 AM $ 0.0012
-0.08%
$ 6.43 million $ 572,538
Oct 19, 10 AM $ 0.0012
+0.03%
$ 6.44 million $ 516,255
Oct 19, 9 AM $ 0.0012
+0.03%
$ 6.44 million $ 481,180
Oct 19, 8 AM $ 0.0012
+0.00%
$ 6.44 million $ 428,695
Oct 19, 7 AM $ 0.0012
+0.00%
$ 6.44 million $ 448,372
Oct 19, 6 AM $ 0.0012
-0.03%
$ 6.44 million $ 507,335
Oct 19, 5 AM $ 0.0012
+0.04%
$ 6.44 million $ 527,138
Oct 19, 4 AM $ 0.0012
+0.00%
$ 6.44 million $ 522,336
Oct 19, 3 AM $ 0.0012
+0.00%
$ 6.44 million $ 553,991
Oct 19, 2 AM $ 0.0012
+0.00%
$ 6.44 million $ 579,178
Oct 19, 1 AM $ 0.0012
+0.00%
$ 6.44 million $ 629,933
Oct 19, 12 AM $ 0.0012
+0.00%
$ 6.44 million $ 656,760
Oct 18, 11 PM $ 0.0012
+0.00%
$ 6.44 million $ 667,387
Oct 18, 10 PM $ 0.0012
+0.03%
$ 6.44 million $ 687,407
Oct 18, 9 PM $ 0.0012
+0.00%
$ 6.44 million $ 707,977
Oct 18, 8 PM $ 0.0012
+0.00%
$ 6.44 million $ 729,807
Oct 18, 7 PM $ 0.0012
+0.00%
$ 6.44 million $ 751,351
Oct 18, 6 PM $ 0.0012
+0.00%
$ 6.44 million $ 777,529
Oct 18, 5 PM $ 0.0012
+0.00%
$ 6.44 million $ 816,566
Oct 18, 4 PM $ 0.0012
+0.00%
$ 6.44 million $ 848,685
Oct 18, 3 PM $ 0.0012
+0.00%
$ 6.44 million $ 931,492
Oct 18, 2 PM $ 0.0012
+0.00%
$ 6.44 million $ 1.03 million