Rock DAO Historical Data

ROCK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.000685
-0.14%
$3.68 million $521,124
Feb 11, 12 PM $0.000687
+0.02%
$3.69 million $500,385
Feb 11, 11 AM $0.000686
-1.34%
$3.69 million $488,837
Feb 11, 10 AM $0.000696
-1.71%
$3.75 million $486,302
Feb 11, 9 AM $0.000709
-0.46%
$3.81 million $471,840
Feb 11, 8 AM $0.000712
-0.07%
$3.82 million $475,897
Feb 11, 7 AM $0.000713
+0.62%
$3.83 million $470,141
Feb 11, 6 AM $0.000709
-4.82%
$3.81 million $457,097
Feb 11, 5 AM $0.000745
-3.29%
$4 million $439,871
Feb 11, 4 AM $0.00077
+2.79%
$4.14 million $433,376
Feb 11, 3 AM $0.000749
+0.30%
$4.02 million $416,469
Feb 11, 2 AM $0.000747
+2.72%
$4.01 million $417,461
Feb 11, 1 AM $0.000727
-0.37%
$3.83 million $417,369
Feb 11, 12 AM $0.00073
-2.77%
$3.92 million $419,326
Feb 10, 11 PM $0.000751
+1.86%
$4.03 million $420,349
Feb 10, 10 PM $0.000737
-3.19%
$3.96 million $422,353
Feb 10, 9 PM $0.000761
+2.13%
$4.09 million $426,142
Feb 10, 8 PM $0.000745
-2.65%
$4 million $436,092
Feb 10, 7 PM $0.000766
-0.38%
$4.11 million $443,810
Feb 10, 6 PM $0.000768
+4.59%
$4.13 million $439,348
Feb 10, 5 PM $0.000735
-4.97%
$3.94 million $442,274
Feb 10, 4 PM $0.000773
+3.11%
$4.15 million $455,863
Feb 10, 3 PM $0.000749
+0.06%
$4.02 million $448,041
Feb 10, 2 PM $0.000749
+0.32%
$4.02 million $465,873
Feb 10, 1 PM $0.000747
+0.08%
$4.01 million $481,890
Feb 10, 12 PM $0.000747
+3.04%
$4.01 million $486,496
Feb 10, 11 AM $0.000724
-2.98%
$3.89 million $494,960
Feb 10, 10 AM $0.000747
-0.49%
$4.01 million $504,599
Feb 10, 9 AM $0.00075
+0.12%
$4.03 million $539,271
Feb 10, 8 AM $0.000749
+0.19%
$4.02 million $546,670
Feb 10, 7 AM $0.000748
-0.23%
$4.02 million $568,438
Feb 10, 6 AM $0.00075
-0.02%
$4.03 million $570,299
Feb 10, 5 AM $0.00075
+0.09%
$4.03 million $571,416
Feb 10, 4 AM $0.000749
-0.10%
$4.02 million $573,748
Feb 10, 3 AM $0.00075
-0.01%
$4.03 million $580,680
Feb 10, 2 AM $0.00075
-0.02%
$4.03 million $590,231
Feb 10, 1 AM $0.00075
+1.77%
$4.03 million $601,567
Feb 10, 12 AM $0.000737
-0.27%
$3.96 million $617,966
Feb 9, 11 PM $0.000739
-0.01%
$3.97 million $631,732
Feb 9, 10 PM $0.000739
+4.65%
$3.97 million $683,275
Feb 9, 9 PM $0.000706
-0.76%
$3.79 million $685,303
Feb 9, 8 PM $0.000712
+0.28%
$3.82 million $680,039
Feb 9, 7 PM $0.000709
-0.61%
$3.81 million $681,893
Feb 9, 6 PM $0.000714
-0.50%
$3.83 million $678,241
Feb 9, 5 PM $0.000718
-4.91%
$3.85 million $667,593
Feb 9, 4 PM $0.000756
+0.50%
$4.06 million $644,866
Feb 9, 3 PM $0.000751
-7.98%
$4.03 million $640,647
Feb 9, 2 PM $0.000816
+5.83%
$4.38 million $600,086
Feb 9, 1 PM $0.000771
+0.30%
$4.14 million $554,045
Feb 9, 12 PM $0.000769
-6.55%
$4.13 million $545,225