Rock DAO Historical Data

ROCK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0012
+0.00%
$ 6.44 million $ 1.03 million
Oct 18, 1 PM $ 0.0012
+0.00%
$ 6.44 million $ 1.11 million
Oct 18, 12 PM $ 0.0012
+0.03%
$ 6.44 million $ 1.21 million
Oct 18, 11 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.28 million
Oct 18, 10 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.4 million
Oct 18, 9 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.53 million
Oct 18, 8 AM $ 0.0012
-0.05%
$ 6.44 million $ 1.61 million
Oct 18, 7 AM $ 0.0012
+0.05%
$ 6.44 million $ 1.71 million
Oct 18, 6 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.8 million
Oct 18, 5 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.88 million
Oct 18, 4 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.9 million
Oct 18, 3 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.89 million
Oct 18, 2 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.88 million
Oct 18, 1 AM $ 0.0012
-0.05%
$ 6.44 million $ 1.86 million
Oct 18, 12 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.87 million
Oct 17, 11 PM $ 0.0012
+0.00%
$ 6.44 million $ 1.88 million
Oct 17, 10 PM $ 0.0012
+0.00%
$ 6.44 million $ 1.88 million
Oct 17, 9 PM $ 0.0012
+0.04%
$ 6.44 million $ 1.88 million
Oct 17, 8 PM $ 0.0012
+0.00%
$ 6.44 million $ 1.89 million
Oct 17, 7 PM $ 0.0012
+0.00%
$ 6.44 million $ 1.91 million
Oct 17, 6 PM $ 0.0012
+0.00%
$ 6.44 million $ 1.96 million
Oct 17, 5 PM $ 0.0012
+0.00%
$ 6.44 million $ 2 million
Oct 17, 4 PM $ 0.0012
+0.00%
$ 6.44 million $ 2.06 million
Oct 17, 3 PM $ 0.0012
+0.00%
$ 6.44 million $ 2.12 million
Oct 17, 2 PM $ 0.0012
-0.04%
$ 6.44 million $ 2.13 million
Oct 17, 1 PM $ 0.0012
-0.04%
$ 6.44 million $ 2.14 million
Oct 17, 12 PM $ 0.0012
+0.00%
$ 6.44 million $ 2.1 million
Oct 17, 11 AM $ 0.0012
+0.00%
$ 6.44 million $ 2.07 million
Oct 17, 10 AM $ 0.0012
-0.02%
$ 6.44 million $ 1.99 million
Oct 17, 9 AM $ 0.0012
-0.03%
$ 6.44 million $ 1.92 million
Oct 17, 8 AM $ 0.0012
-0.04%
$ 6.44 million $ 1.91 million
Oct 17, 7 AM $ 0.0012
+0.01%
$ 6.44 million $ 1.8 million
Oct 17, 6 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.7 million
Oct 17, 5 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.63 million
Oct 17, 4 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.63 million
Oct 17, 3 AM $ 0.0012
-0.01%
$ 6.44 million $ 1.63 million
Oct 17, 2 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.63 million
Oct 17, 1 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.63 million
Oct 17, 12 AM $ 0.0012
+0.00%
$ 6.44 million $ 1.63 million
Oct 16, 11 PM $ 0.0012
+0.00%
$ 6.44 million $ 1.63 million
Oct 16, 10 PM $ 0.0012
+0.01%
$ 6.44 million $ 1.63 million
Oct 16, 9 PM $ 0.0012
+0.00%
$ 6.44 million $ 1.63 million
Oct 16, 8 PM $ 0.0012
-0.01%
$ 6.44 million $ 1.59 million
Oct 16, 7 PM $ 0.0012
-0.35%
$ 6.44 million $ 1.53 million
Oct 16, 6 PM $ 0.0012
+0.00%
$ 6.46 million $ 1.47 million
Oct 16, 5 PM $ 0.0012
+0.05%
$ 6.47 million $ 1.42 million
Oct 16, 4 PM $ 0.0012
+0.05%
$ 6.46 million $ 1.4 million
Oct 16, 3 PM $ 0.0012
-0.05%
$ 6.46 million $ 1.27 million
Oct 16, 2 PM $ 0.0012
+0.00%
$ 6.46 million $ 1.26 million
Oct 16, 1 PM $ 0.0012
+0.00%
$ 6.46 million $ 1.24 million