Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $0.000581
+1.11%
$3.12 million $706,302
Apr 17, 6 AM $0.000575
-0.57%
$3.09 million $707,955
Apr 17, 5 AM $0.000578
+0.29%
$3.1 million $720,851
Apr 17, 4 AM $0.000576
-0.78%
$3.09 million $727,269
Apr 17, 3 AM $0.000581
+0.71%
$3.12 million $746,043
Apr 17, 2 AM $0.000577
+0.23%
$3.1 million $738,102
Apr 17, 1 AM $0.000576
-0.50%
$3.09 million $760,301
Apr 17, 12 AM $0.000578
-0.13%
$3.1 million $751,585
Apr 16, 11 PM $0.000579
-1.08%
$3.11 million $758,928
Apr 16, 10 PM $0.000585
+1.53%
$3.14 million $766,070
Apr 16, 9 PM $0.000577
-0.72%
$3.1 million $791,442
Apr 16, 8 PM $0.000581
-4.35%
$3.12 million $788,072
Apr 16, 7 PM $0.000576
-5.13%
$3.09 million $789,211
Apr 16, 6 PM $0.000608
+5.40%
$3.26 million $798,537
Apr 16, 5 PM $0.000577
-0.28%
$3.1 million $784,966
Apr 16, 4 PM $0.000578
+0.44%
$3.1 million $786,913
Apr 16, 3 PM $0.000574
+11.01%
$3.08 million $774,250
Apr 16, 2 PM $0.000517
-2.21%
$2.78 million $730,682
Apr 16, 1 PM $0.000529
+0.74%
$2.84 million $698,744
Apr 16, 12 PM $0.000528
+2.11%
$2.83 million $636,553
Apr 16, 10 AM $0.000582
+0.91%
$3.13 million $628,866
Apr 16, 9 AM $0.000577
-2.06%
$3.1 million $620,530
Apr 16, 8 AM $0.000589
+2.24%
$3.16 million $614,275
Apr 16, 7 AM $0.000576
-1.19%
$3.09 million $595,581
Apr 16, 6 AM $0.000583
-1.04%
$3.13 million $606,090
Apr 16, 5 AM $0.000589
+1.94%
$3.16 million $593,642
Apr 16, 4 AM $0.000577
-0.50%
$3.1 million $593,818
Apr 16, 3 AM $0.000628
+3.23%
$3.37 million $576,181
Apr 16, 2 AM $0.000575
-3.92%
$3.09 million $562,215
Apr 16, 1 AM $0.000599
+3.63%
$3.22 million $545,810
Apr 16, 12 AM $0.000578
-0.94%
$3.1 million $545,791
Apr 15, 11 PM $0.000583
-0.84%
$3.13 million $532,432
Apr 15, 10 PM $0.000588
+0.04%
$3.16 million $534,619
Apr 15, 8 PM $0.000538
-8.35%
$2.89 million $505,998
Apr 15, 7 PM $0.000587
-1.17%
$3.15 million $491,685
Apr 15, 6 PM $0.000594
+1.17%
$3.19 million $456,836
Apr 15, 5 PM $0.000587
+0.51%
$3.15 million $477,930
Apr 15, 4 PM $0.000584
+10.65%
$3.14 million $470,742
Apr 15, 3 PM $0.000583
-0.34%
$3.13 million $485,340
Apr 15, 2 PM $0.000585
+0.52%
$3.14 million $539,113
Apr 15, 1 PM $0.000582
+0.30%
$3.12 million $700,616
Apr 15, 12 PM $0.00058
-0.12%
$3.11 million $804,455
Apr 15, 11 AM $0.00058
+0.34%
$3.12 million $814,611
Apr 15, 10 AM $0.000578
-0.25%
$3.1 million $836,488
Apr 15, 9 AM $0.000579
-0.10%
$3.11 million $848,627
Apr 15, 8 AM $0.00058
+0.66%
$3.11 million $866,743
Apr 15, 7 AM $0.000576
+0.02%
$3.09 million $896,586
Apr 15, 6 AM $0.000575
-0.61%
$3.09 million $923,211
Apr 15, 5 AM $0.000577
-1.10%
$3.1 million $942,502
Apr 15, 12 AM $0.000523
-0.05%
$2.81 million $1.06 million