Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.000523
-0.05%
$2.81 million $1.06 million
Apr 14, 11 PM $0.000524
+1.16%
$2.81 million $1.08 million
Apr 14, 10 PM $0.000518
+0.20%
$2.78 million $1.14 million
Apr 14, 9 PM $0.000517
+0.16%
$2.77 million $1.23 million
Apr 14, 8 PM $0.000516
+0.08%
$2.77 million $1.24 million
Apr 14, 7 PM $0.000515
+0.00%
$2.77 million $1.28 million
Apr 14, 6 PM $0.000515
-1.17%
$2.76 million $1.35 million
Apr 14, 5 PM $0.000521
-4.68%
$2.8 million $1.35 million
Apr 14, 4 PM $0.000547
-0.18%
$2.93 million $1.38 million
Apr 14, 3 PM $0.000548
+0.03%
$2.94 million $1.41 million
Apr 14, 2 PM $0.000548
-2.11%
$2.94 million $1.4 million
Apr 14, 1 PM $0.00056
+2.74%
$3.01 million $1.3 million
Apr 14, 12 PM $0.000546
+0.08%
$2.93 million $1.24 million
Apr 14, 11 AM $0.000545
+5.73%
$2.93 million $1.24 million
Apr 14, 10 AM $0.000515
+0.14%
$2.77 million $1.21 million
Apr 14, 9 AM $0.000515
-0.82%
$2.76 million $1.19 million
Apr 14, 8 AM $0.000519
+0.73%
$2.79 million $1.17 million
Apr 14, 7 AM $0.000515
-0.27%
$2.77 million $1.14 million
Apr 14, 6 AM $0.000517
+0.22%
$2.77 million $1.11 million
Apr 14, 5 AM $0.000516
-0.18%
$2.77 million $1.1 million
Apr 14, 4 AM $0.000517
-0.20%
$2.77 million $1.08 million
Apr 14, 3 AM $0.000518
+0.64%
$2.78 million $1.08 million
Apr 14, 2 AM $0.000516
-5.90%
$2.77 million $1.06 million
Apr 14, 1 AM $0.000548
+6.33%
$2.94 million $1.04 million
Apr 14, 12 AM $0.000515
+0.02%
$2.77 million $1.02 million
Apr 13, 11 PM $0.000515
-0.26%
$2.77 million $979,394
Apr 13, 10 PM $0.000517
-0.32%
$2.77 million $920,177
Apr 13, 9 PM $0.000518
+0.46%
$2.78 million $843,525
Apr 13, 8 PM $0.000516
-0.16%
$2.77 million $834,231
Apr 13, 7 PM $0.000516
-0.07%
$2.77 million $803,757
Apr 13, 6 PM $0.000517
-0.03%
$2.77 million $714,017
Apr 13, 5 PM $0.000517
-0.17%
$2.77 million $679,484
Apr 13, 4 PM $0.000518
+0.47%
$2.78 million $622,916
Apr 13, 3 PM $0.000515
-0.72%
$2.77 million $568,048
Apr 13, 2 PM $0.000519
+0.46%
$2.79 million $538,432
Apr 13, 1 PM $0.000517
-0.30%
$2.77 million $490,950
Apr 13, 12 PM $0.000518
+0.00%
$2.78 million $480,369
Apr 13, 11 AM $0.000518
+0.63%
$2.78 million $495,239
Apr 13, 10 AM $0.000515
-0.73%
$2.77 million $500,066
Apr 13, 9 AM $0.000519
+0.65%
$2.79 million $512,099
Apr 13, 8 AM $0.000516
+2.84%
$2.77 million $524,693
Apr 13, 7 AM $0.000501
-0.11%
$2.69 million $568,029
Apr 13, 6 AM $0.000502
+0.04%
$2.69 million $553,815
Apr 13, 5 AM $0.000502
-0.11%
$2.69 million $556,082
Apr 13, 4 AM $0.000502
+0.14%
$2.7 million $585,735
Apr 13, 3 AM $0.000501
-0.57%
$2.69 million $607,122
Apr 13, 2 AM $0.000504
+0.40%
$2.71 million $645,045
Apr 13, 1 AM $0.000502
+0.00%
$2.7 million $697,753
Apr 13, 12 AM $0.000502
-0.09%
$2.7 million $780,377
Apr 12, 11 PM $0.000503
+0.26%
$2.7 million $787,334