Rock DAO Historical Data

ROCK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0012
+0.00%
$ 6.46 million $ 1.26 million
Oct 16, 1 PM $ 0.0012
+0.00%
$ 6.46 million $ 1.24 million
Oct 16, 12 PM $ 0.0012
+0.00%
$ 6.46 million $ 1.26 million
Oct 16, 11 AM $ 0.0012
+0.00%
$ 6.46 million $ 1.26 million
Oct 16, 10 AM $ 0.0012
+0.05%
$ 6.46 million $ 1.24 million
Oct 16, 9 AM $ 0.0012
+0.00%
$ 6.46 million $ 1.21 million
Oct 16, 7 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.17 million
Oct 16, 6 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.18 million
Oct 16, 5 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.19 million
Oct 16, 4 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.19 million
Oct 16, 3 AM $ 0.00128
+0.01%
$ 6.89 million $ 1.22 million
Oct 16, 2 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.24 million
Oct 16, 1 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.26 million
Oct 16, 12 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.26 million
Oct 15, 11 PM $ 0.00128
+0.02%
$ 6.89 million $ 1.29 million
Oct 15, 10 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.3 million
Oct 15, 9 PM $ 0.00128
+0.02%
$ 6.89 million $ 1.31 million
Oct 15, 8 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.35 million
Oct 15, 7 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.39 million
Oct 15, 6 PM $ 0.00128
+0.01%
$ 6.89 million $ 1.44 million
Oct 15, 5 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.49 million
Oct 15, 4 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.53 million
Oct 15, 3 PM $ 0.00128
-0.07%
$ 6.89 million $ 1.61 million
Oct 15, 2 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.61 million
Oct 15, 1 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.61 million
Oct 15, 12 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.63 million
Oct 15, 11 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.63 million
Oct 15, 10 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.68 million
Oct 15, 9 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.73 million
Oct 15, 8 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.73 million
Oct 15, 7 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.72 million
Oct 15, 6 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.74 million
Oct 15, 5 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.8 million
Oct 15, 4 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.85 million
Oct 15, 3 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.85 million
Oct 15, 2 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.86 million
Oct 15, 1 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.86 million
Oct 15, 12 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.85 million
Oct 14, 11 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.82 million
Oct 14, 10 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.82 million
Oct 14, 9 PM $ 0.00128
+0.00%
$ 6.9 million $ 1.81 million
Oct 14, 8 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.79 million
Oct 14, 7 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.77 million
Oct 14, 6 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.75 million
Oct 14, 5 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.72 million
Oct 14, 4 PM $ 0.00128
+0.00%
$ 6.9 million $ 1.64 million
Oct 14, 3 PM $ 0.00128
-0.01%
$ 6.89 million $ 1.58 million
Oct 14, 2 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.56 million
Oct 14, 1 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.54 million
Oct 14, 12 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.52 million