Rock DAO Historical Data

ROCK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $0.000769
-6.55%
$4.13 million $545,225
Feb 9, 11 AM $0.000823
-2.86%
$4.42 million $531,691
Feb 9, 10 AM $0.000847
+0.00%
$4.55 million $517,917
Feb 9, 9 AM $0.000847
+10.42%
$4.55 million $485,052
Feb 9, 8 AM $0.000766
-9.51%
$4.11 million $471,876
Feb 9, 6 AM $0.000668
-0.02%
$3.58 million $449,698
Feb 9, 5 AM $0.000668
+2.13%
$3.59 million $447,051
Feb 9, 4 AM $0.000654
+2.05%
$3.51 million $439,799
Feb 9, 3 AM $0.000642
-3.05%
$3.45 million $428,517
Feb 9, 2 AM $0.000662
-3.52%
$3.55 million $408,720
Feb 9, 1 AM $0.000686
+3.38%
$3.68 million $395,388
Feb 9, 12 AM $0.000652
-5.27%
$3.5 million $376,774
Feb 8, 11 PM $0.000688
+3.18%
$3.7 million $362,979
Feb 8, 10 PM $0.000667
-5.23%
$3.73 million $315,372
Feb 8, 9 PM $0.000704
-0.14%
$3.78 million $310,709
Feb 8, 8 PM $0.000705
+0.82%
$3.78 million $301,048
Feb 8, 7 PM $0.0007
+1.36%
$3.76 million $289,596
Feb 8, 6 PM $0.00069
-0.79%
$3.71 million $287,444
Feb 8, 5 PM $0.000696
-0.59%
$3.74 million $285,285
Feb 8, 4 PM $0.0007
-9.08%
$3.76 million $293,923
Feb 8, 3 PM $0.00077
-7.30%
$4.13 million $322,057
Feb 8, 2 PM $0.000787
-1.87%
$4.23 million $331,774
Feb 8, 1 PM $0.000802
-5.33%
$4.3 million $333,483
Feb 8, 12 PM $0.000847
+0.03%
$4.55 million $331,479
Feb 8, 11 AM $0.000846
+0.01%
$4.54 million $346,642
Feb 8, 10 AM $0.000846
+0.03%
$4.54 million $337,168
Feb 8, 9 AM $0.000846
+0.05%
$4.54 million $338,256
Feb 8, 8 AM $0.000845
+0.12%
$4.54 million $344,874
Feb 8, 7 AM $0.000845
+0.20%
$4.53 million $343,135
Feb 8, 6 AM $0.000843
+0.27%
$4.53 million $379,199
Feb 8, 5 AM $0.000841
+0.02%
$4.51 million $384,602
Feb 8, 4 AM $0.000841
+0.07%
$4.51 million $393,598
Feb 8, 3 AM $0.00084
-0.03%
$4.51 million $401,477
Feb 8, 2 AM $0.00084
+0.02%
$4.51 million $401,789
Feb 8, 1 AM $0.00084
+0.02%
$4.51 million $401,511
Feb 8, 12 AM $0.000839
+0.03%
$4.51 million $404,441
Feb 7, 11 PM $0.000839
+0.00%
$4.5 million $408,640
Feb 7, 10 PM $0.000839
-0.03%
$4.5 million $410,794
Feb 7, 9 PM $0.000839
+0.51%
$4.5 million $415,847
Feb 7, 8 PM $0.000834
-0.66%
$4.48 million $420,705
Feb 7, 7 PM $0.00084
+0.01%
$4.51 million $429,437
Feb 7, 6 PM $0.00084
+0.04%
$4.51 million $437,537
Feb 7, 5 PM $0.000839
+0.17%
$4.51 million $452,217
Feb 7, 4 PM $0.000838
+0.27%
$4.5 million $476,522
Feb 7, 3 PM $0.000836
+0.05%
$4.49 million $483,017
Feb 7, 2 PM $0.000836
+0.07%
$4.48 million $524,017
Feb 7, 1 PM $0.000835
+0.07%
$4.48 million $565,468
Feb 7, 12 PM $0.000835
+0.30%
$4.48 million $594,372
Feb 7, 11 AM $0.000832
-0.01%
$4.47 million $586,572
Feb 7, 10 AM $0.000832
+2.52%
$4.47 million $601,978