Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.000503
+0.26%
$2.7 million $787,334
Apr 12, 10 PM $0.000501
-21.66%
$2.69 million $796,692
Apr 12, 5 PM $0.00047
-0.03%
$2.52 million $917,415
Apr 12, 4 PM $0.00047
-0.01%
$2.52 million $921,565
Apr 12, 3 PM $0.00047
+0.02%
$2.52 million $955,772
Apr 12, 2 PM $0.00047
-0.03%
$2.52 million $928,306
Apr 12, 1 PM $0.00047
+0.01%
$2.52 million $894,950
Apr 12, 12 PM $0.00047
-0.01%
$2.52 million $866,367
Apr 12, 11 AM $0.00047
+0.00%
$2.52 million $839,320
Apr 12, 10 AM $0.00047
-0.06%
$2.52 million $828,442
Apr 12, 9 AM $0.00047
+0.05%
$2.52 million $819,978
Apr 12, 8 AM $0.00047
+2.03%
$2.52 million $809,916
Apr 12, 7 AM $0.000461
+4.32%
$2.47 million $764,643
Apr 12, 6 AM $0.000442
-4.18%
$2.37 million $760,898
Apr 12, 5 AM $0.000461
+4.15%
$2.48 million $754,518
Apr 12, 4 AM $0.000442
-0.05%
$2.38 million $716,671
Apr 12, 3 AM $0.000443
-4.48%
$2.38 million $686,399
Apr 12, 2 AM $0.000463
-0.02%
$2.49 million $646,213
Apr 12, 1 AM $0.000463
-2.97%
$2.49 million $595,786
Apr 12, 12 AM $0.000478
+0.02%
$2.56 million $502,716
Apr 11, 11 PM $0.000477
+0.02%
$2.56 million $504,495
Apr 11, 10 PM $0.000477
-0.02%
$2.56 million $510,904
Apr 11, 9 PM $0.000478
+0.04%
$2.56 million $512,811
Apr 11, 8 PM $0.000477
-0.05%
$2.56 million $513,719
Apr 11, 7 PM $0.000478
+0.00%
$2.56 million $525,438
Apr 11, 6 PM $0.000477
-0.02%
$2.56 million $509,348
Apr 11, 5 PM $0.000478
+0.01%
$2.56 million $486,400
Apr 11, 4 PM $0.000478
+0.01%
$2.56 million $484,588
Apr 11, 3 PM $0.000478
+0.00%
$2.56 million $473,183
Apr 11, 2 PM $0.000478
+0.00%
$2.56 million $523,806
Apr 11, 1 PM $0.000477
+3.11%
$2.56 million $620,385
Apr 11, 12 PM $0.000463
-0.08%
$2.49 million $630,598
Apr 11, 11 AM $0.000463
-3.98%
$2.49 million $655,029
Apr 11, 10 AM $0.000482
-0.01%
$2.59 million $670,576
Apr 11, 9 AM $0.000483
+0.01%
$2.59 million $670,483
Apr 11, 8 AM $0.000482
-0.02%
$2.59 million $668,417
Apr 11, 7 AM $0.000483
+0.01%
$2.59 million $683,770
Apr 11, 6 AM $0.000482
+0.01%
$2.59 million $700,552
Apr 11, 5 AM $0.000483
+0.01%
$2.59 million $700,355
Apr 11, 4 AM $0.000483
+0.02%
$2.59 million $707,994
Apr 11, 3 AM $0.000482
-0.01%
$2.59 million $724,672
Apr 11, 2 AM $0.000483
+0.03%
$2.59 million $739,174
Apr 11, 1 AM $0.000483
+0.00%
$2.59 million $748,432
Apr 11, 12 AM $0.000483
-0.01%
$2.59 million $767,551
Apr 10, 11 PM $0.000483
+0.04%
$2.59 million $778,189
Apr 10, 10 PM $0.000482
-0.02%
$2.59 million $775,914
Apr 10, 9 PM $0.000482
-0.01%
$2.59 million $787,562
Apr 10, 8 PM $0.000483
+0.00%
$2.59 million $791,519
Apr 10, 7 PM $0.000483
+0.02%
$2.59 million $770,890
Apr 10, 6 PM $0.000483
-0.01%
$2.59 million $763,326