Rock DAO Historical Data

ROCK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.000832
+2.52%
$4.47 million $601,978
Feb 7, 9 AM $0.000812
+0.10%
$4.36 million $606,602
Feb 7, 8 AM $0.000811
+0.21%
$4.36 million $611,949
Feb 7, 7 AM $0.000809
+0.24%
$4.34 million $613,802
Feb 7, 6 AM $0.000807
+0.50%
$4.33 million $600,574
Feb 7, 5 AM $0.000804
+0.27%
$4.31 million $612,016
Feb 7, 4 AM $0.000802
+0.05%
$4.3 million $625,523
Feb 7, 3 AM $0.000801
+0.18%
$4.3 million $636,770
Feb 7, 2 AM $0.0008
+0.21%
$4.3 million $654,626
Feb 7, 1 AM $0.000799
+0.41%
$4.28 million $686,434
Feb 7, 12 AM $0.000796
+0.91%
$4.27 million $727,751
Feb 6, 11 PM $0.000835
+0.18%
$4.48 million $822,791
Feb 6, 10 PM $0.000803
-3.46%
$4.31 million $839,758
Feb 6, 9 PM $0.000832
+6.43%
$4.47 million $863,631
Feb 6, 8 PM $0.000782
-5.55%
$4.46 million $904,179
Feb 6, 7 PM $0.000829
+0.17%
$4.27 million $972,488
Feb 6, 6 PM $0.000827
+4.47%
$4.17 million $981,930
Feb 6, 5 PM $0.000826
+4.70%
$4.43 million $996,602
Feb 6, 4 PM $0.000789
-4.01%
$4.43 million $992,602
Feb 6, 3 PM $0.000787
-4.18%
$4.22 million $977,036
Feb 6, 2 PM $0.000821
+1.60%
$4.41 million $1.11 million
Feb 6, 1 PM $0.000808
+0.15%
$4.34 million $1.12 million
Feb 6, 12 PM $0.000763
-4.99%
$4.1 million $1.13 million
Feb 6, 11 AM $0.000804
+3.77%
$4.31 million $1.19 million
Feb 6, 10 AM $0.000823
-2.89%
$4.29 million $1.23 million
Feb 6, 9 AM $0.000847
+0.00%
$4.55 million $1.23 million
Feb 6, 8 AM $0.000847
+0.05%
$4.55 million $1.23 million
Feb 6, 7 AM $0.000847
+0.03%
$4.55 million $1.24 million
Feb 6, 6 AM $0.000847
-0.01%
$4.55 million $1.26 million
Feb 6, 5 AM $0.000847
+5.22%
$4.55 million $1.28 million
Feb 6, 4 AM $0.000805
+0.01%
$4.32 million $1.35 million
Feb 6, 3 AM $0.000805
+10.84%
$4.32 million $1.4 million
Feb 6, 2 AM $0.000726
-1.41%
$3.9 million $1.43 million
Feb 6, 1 AM $0.000736
+1.28%
$3.95 million $1.44 million
Feb 6, 12 AM $0.000727
-4.11%
$3.9 million $1.43 million
Feb 5, 11 PM $0.000758
+0.32%
$4.07 million $1.34 million
Feb 5, 10 PM $0.000755
+0.01%
$4.06 million $1.34 million
Feb 5, 9 PM $0.000755
+0.17%
$4.06 million $1.34 million
Feb 5, 8 PM $0.000754
+0.28%
$4.05 million $1.3 million
Feb 5, 7 PM $0.000752
+0.24%
$4.03 million $1.26 million
Feb 5, 6 PM $0.00075
+0.33%
$4.03 million $1.26 million
Feb 5, 5 PM $0.000747
-1.06%
$4.01 million $1.28 million
Feb 5, 4 PM $0.000755
+1.32%
$4.05 million $1.33 million
Feb 5, 3 PM $0.000746
-0.49%
$4 million $1.35 million
Feb 5, 2 PM $0.00075
-3.09%
$4.03 million $1.39 million
Feb 5, 1 PM $0.000774
+0.02%
$4.16 million $1.54 million
Feb 5, 12 PM $0.000775
+9.57%
$4.16 million $1.67 million
Feb 5, 11 AM $0.000707
+4.78%
$3.8 million $1.73 million
Feb 5, 10 AM $0.000675
+0.20%
$3.62 million $1.83 million
Feb 5, 9 AM $0.000673
+0.06%
$3.62 million $1.88 million