Rock DAO Historical Data

ROCK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.52 million
Oct 14, 11 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.55 million
Oct 14, 10 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.56 million
Oct 14, 9 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.51 million
Oct 14, 8 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.53 million
Oct 14, 7 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.5 million
Oct 14, 6 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.46 million
Oct 14, 5 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.4 million
Oct 14, 4 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.32 million
Oct 14, 3 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.31 million
Oct 14, 2 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.29 million
Oct 14, 1 AM $ 0.00128
-0.01%
$ 6.9 million $ 1.3 million
Oct 14, 12 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.3 million
Oct 13, 11 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.33 million
Oct 13, 10 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.35 million
Oct 13, 9 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.43 million
Oct 13, 8 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.49 million
Oct 13, 7 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.55 million
Oct 13, 6 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.53 million
Oct 13, 5 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.52 million
Oct 13, 4 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.57 million
Oct 13, 3 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.64 million
Oct 13, 2 PM $ 0.00128
+0.02%
$ 6.9 million $ 1.71 million
Oct 13, 1 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.67 million
Oct 13, 12 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.62 million
Oct 13, 11 AM $ 0.00128
+0.02%
$ 6.89 million $ 1.59 million
Oct 13, 10 AM $ 0.00128
-0.01%
$ 6.89 million $ 1.54 million
Oct 13, 9 AM $ 0.00128
-0.02%
$ 6.89 million $ 1.52 million
Oct 13, 8 AM $ 0.00128
-0.02%
$ 6.89 million $ 1.47 million
Oct 13, 7 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.46 million
Oct 13, 6 AM $ 0.00128
+0.02%
$ 6.9 million $ 1.44 million
Oct 13, 5 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.44 million
Oct 13, 4 AM $ 0.00128
+0.03%
$ 6.9 million $ 1.44 million
Oct 13, 3 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.43 million
Oct 13, 2 AM $ 0.00128
+0.00%
$ 6.89 million $ 1.43 million
Oct 13, 1 AM $ 0.00128
+0.02%
$ 6.89 million $ 1.42 million
Oct 13, 12 AM $ 0.00128
+0.02%
$ 6.89 million $ 1.43 million
Oct 12, 11 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.4 million
Oct 12, 10 PM $ 0.00128
+0.02%
$ 6.89 million $ 1.37 million
Oct 12, 9 PM $ 0.00128
+0.02%
$ 6.89 million $ 1.31 million
Oct 12, 8 PM $ 0.00128
+0.03%
$ 6.89 million $ 1.29 million
Oct 12, 7 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.29 million
Oct 12, 6 PM $ 0.00128
+0.00%
$ 6.89 million $ 1.34 million
Oct 12, 5 PM $ 0.00128
-0.05%
$ 6.89 million $ 1.31 million
Oct 12, 4 PM $ 0.00128
+0.02%
$ 6.89 million $ 1.27 million
Oct 12, 3 PM $ 0.00128
+0.25%
$ 6.89 million $ 1.18 million
Oct 12, 2 PM $ 0.00128
+0.12%
$ 6.89 million $ 1.09 million
Oct 12, 1 PM $ 0.00128
+0.03%
$ 6.87 million $ 1.08 million
Oct 12, 12 PM $ 0.00128
+0.22%
$ 6.87 million $ 1.09 million
Oct 12, 11 AM $ 0.00128
+0.00%
$ 6.87 million $ 1.1 million