Rock DAO Historical Data

ROCK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.000673
+0.06%
$3.62 million $1.88 million
Feb 5, 8 AM $0.000673
+0.19%
$3.61 million $1.97 million
Feb 5, 7 AM $0.000672
-0.20%
$3.61 million $2.07 million
Feb 5, 6 AM $0.000673
-0.73%
$3.61 million $2.13 million
Feb 5, 5 AM $0.000678
+1.01%
$3.64 million $2.21 million
Feb 5, 4 AM $0.000671
-0.12%
$3.6 million $2.3 million
Feb 5, 3 AM $0.000672
-1.34%
$3.61 million $2.36 million
Feb 5, 2 AM $0.000681
-5.79%
$3.66 million $2.49 million
Feb 5, 1 AM $0.000723
+0.29%
$3.88 million $2.57 million
Feb 5, 12 AM $0.000721
+0.49%
$3.87 million $2.58 million
Feb 4, 11 PM $0.000717
+0.85%
$3.85 million $2.58 million
Feb 4, 10 PM $0.000712
+0.16%
$3.82 million $2.59 million
Feb 4, 9 PM $0.000709
-6.27%
$3.81 million $2.59 million
Feb 4, 8 PM $0.000756
+0.04%
$4.06 million $2.61 million
Feb 4, 7 PM $0.000756
+0.51%
$4.06 million $2.67 million
Feb 4, 6 PM $0.000752
+0.01%
$4.04 million $2.76 million
Feb 4, 5 PM $0.000752
+0.62%
$4.03 million $2.91 million
Feb 4, 4 PM $0.000748
+1.07%
$4.01 million $2.94 million
Feb 4, 3 PM $0.000739
+0.63%
$3.97 million $2.99 million
Feb 4, 2 PM $0.000733
-1.00%
$3.94 million $2.8 million
Feb 4, 1 PM $0.000741
+0.69%
$3.98 million $2.57 million
Feb 4, 12 PM $0.000735
+0.96%
$3.95 million $2.45 million
Feb 4, 11 AM $0.000728
-4.62%
$3.91 million $2.33 million
Feb 4, 10 AM $0.000764
-0.88%
$4.17 million $2.18 million
Feb 4, 9 AM $0.00077
-1.22%
$4.13 million $2.11 million
Feb 4, 8 AM $0.000779
+0.45%
$4.18 million $2.01 million
Feb 4, 7 AM $0.000776
-1.15%
$4.16 million $1.89 million
Feb 4, 6 AM $0.00077
-1.20%
$4.13 million $1.79 million
Feb 4, 5 AM $0.000779
+0.06%
$4.18 million $1.68 million
Feb 4, 4 AM $0.000778
+2.71%
$4.18 million $1.51 million
Feb 4, 3 AM $0.000757
-3.77%
$4.07 million $1.38 million
Feb 4, 2 AM $0.000787
+8.09%
$4.23 million $1.21 million
Feb 4, 1 AM $0.000728
-3.98%
$3.92 million $1.1 million
Feb 4, 12 AM $0.000758
+1.74%
$4.07 million $1.08 million
Feb 3, 11 PM $0.000745
-0.16%
$4 million $1.07 million
Feb 3, 10 PM $0.000747
-4.39%
$4.01 million $1.05 million
Feb 3, 9 PM $0.000781
+21.55%
$4.2 million $1.02 million
Feb 3, 8 PM $0.000643
-0.78%
$3.45 million $985,594
Feb 3, 7 PM $0.000648
-6.44%
$3.48 million $921,890
Feb 3, 6 PM $0.000692
-5.62%
$3.72 million $814,404
Feb 3, 5 PM $0.000733
-10.96%
$3.94 million $619,367
Feb 3, 4 PM $0.000666
+0.00%
$3.57 million $448,624
Feb 3, 3 PM $0.000666
+1.80%
$3.57 million $444,819
Feb 3, 2 PM $0.000654
+0.10%
$3.51 million $524,411
Feb 3, 1 PM $0.000653
+0.04%
$3.51 million $564,486
Feb 3, 12 PM $0.000653
+0.19%
$3.51 million $588,992
Feb 3, 11 AM $0.000652
+0.16%
$3.5 million $619,629
Feb 3, 10 AM $0.000651
+0.12%
$3.49 million $639,607
Feb 3, 9 AM $0.00065
+0.96%
$3.49 million $673,555
Feb 3, 8 AM $0.000644
+0.06%
$3.46 million $725,812