Rock DAO Historical Data

ROCK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00128
+0.22%
$ 6.87 million $ 1.09 million
Oct 12, 11 AM $ 0.00128
+0.00%
$ 6.87 million $ 1.1 million
Oct 12, 10 AM $ 0.00128
-0.01%
$ 6.87 million $ 1.11 million
Oct 12, 9 AM $ 0.00128
+0.00%
$ 6.87 million $ 1.16 million
Oct 12, 8 AM $ 0.00128
+0.00%
$ 6.87 million $ 1.23 million
Oct 12, 7 AM $ 0.00128
+0.00%
$ 6.87 million $ 1.32 million
Oct 12, 6 AM $ 0.00128
+0.39%
$ 6.87 million $ 1.45 million
Oct 12, 5 AM $ 0.00127
+0.00%
$ 6.84 million $ 1.48 million
Oct 12, 4 AM $ 0.00127
+0.00%
$ 6.84 million $ 1.52 million
Oct 12, 3 AM $ 0.00127
+0.00%
$ 6.84 million $ 1.56 million
Oct 12, 2 AM $ 0.00127
+0.00%
$ 6.84 million $ 1.73 million
Oct 12, 1 AM $ 0.00127
+0.00%
$ 6.84 million $ 1.9 million
Oct 12, 12 AM $ 0.00127
-0.01%
$ 6.84 million $ 2.05 million
Oct 11, 11 PM $ 0.00127
-0.01%
$ 6.84 million $ 2.21 million
Oct 11, 10 PM $ 0.00127
-0.02%
$ 6.84 million $ 2.37 million
Oct 11, 9 PM $ 0.00127
-0.01%
$ 6.84 million $ 2.54 million
Oct 11, 8 PM $ 0.00127
-0.21%
$ 6.83 million $ 2.66 million
Oct 11, 7 PM $ 0.00127
+0.00%
$ 6.84 million $ 2.72 million
Oct 11, 6 PM $ 0.00127
-0.01%
$ 6.84 million $ 2.79 million
Oct 11, 5 PM $ 0.00127
-0.01%
$ 6.84 million $ 2.92 million
Oct 11, 4 PM $ 0.00127
+0.00%
$ 6.84 million $ 3.03 million
Oct 11, 3 PM $ 0.00127
+0.00%
$ 6.84 million $ 3.13 million
Oct 11, 2 PM $ 0.00127
+0.13%
$ 6.84 million $ 3.22 million
Oct 11, 1 PM $ 0.00127
-0.12%
$ 6.83 million $ 3.28 million
Oct 11, 12 PM $ 0.00127
+0.00%
$ 6.84 million $ 3.34 million
Oct 11, 11 AM $ 0.00127
-0.14%
$ 6.84 million $ 3.35 million
Oct 11, 10 AM $ 0.00127
-0.16%
$ 6.84 million $ 3.38 million
Oct 11, 9 AM $ 0.00128
-0.10%
$ 6.85 million $ 3.37 million
Oct 11, 8 AM $ 0.00128
+0.36%
$ 6.86 million $ 3.37 million
Oct 11, 7 AM $ 0.00128
-0.23%
$ 6.86 million $ 3.36 million
Oct 11, 6 AM $ 0.00128
-0.04%
$ 6.86 million $ 3.34 million
Oct 11, 5 AM $ 0.00128
-0.18%
$ 6.86 million $ 3.39 million
Oct 11, 4 AM $ 0.00128
-0.06%
$ 6.86 million $ 3.44 million
Oct 11, 3 AM $ 0.00128
-0.04%
$ 6.86 million $ 3.48 million
Oct 11, 2 AM $ 0.00128
+0.00%
$ 6.87 million $ 3.4 million
Oct 11, 1 AM $ 0.00128
+0.44%
$ 6.83 million $ 3.26 million
Oct 11, 12 AM $ 0.00127
-0.43%
$ 6.83 million $ 3.07 million
Oct 10, 11 PM $ 0.00127
-0.80%
$ 6.84 million $ 2.89 million
Oct 10, 10 PM $ 0.00128
+0.28%
$ 6.88 million $ 2.74 million
Oct 10, 9 PM $ 0.00128
-0.33%
$ 6.87 million $ 2.56 million
Oct 10, 8 PM $ 0.00128
+0.00%
$ 6.89 million $ 2.41 million
Oct 10, 7 PM $ 0.00128
+0.01%
$ 6.89 million $ 2.31 million
Oct 10, 6 PM $ 0.00128
-0.06%
$ 6.89 million $ 2.21 million
Oct 10, 5 PM $ 0.00128
+0.00%
$ 6.9 million $ 2.14 million
Oct 10, 4 PM $ 0.00128
+0.00%
$ 6.9 million $ 2.08 million
Oct 10, 3 PM $ 0.00128
+0.00%
$ 6.9 million $ 2.03 million
Oct 10, 2 PM $ 0.00128
+0.00%
$ 6.9 million $ 1.97 million
Oct 10, 1 PM $ 0.00128
+0.00%
$ 6.9 million $ 1.98 million
Oct 10, 12 PM $ 0.00128
+0.00%
$ 6.9 million $ 1.94 million
Oct 10, 11 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.94 million