Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.000483
-0.01%
$2.59 million $763,326
Apr 10, 5 PM $0.000483
+0.01%
$2.59 million $760,950
Apr 10, 4 PM $0.000483
+0.01%
$2.59 million $799,838
Apr 10, 3 PM $0.000494
+2.32%
$2.65 million $833,819
Apr 10, 2 PM $0.000483
-0.37%
$2.59 million $835,311
Apr 10, 1 PM $0.000484
+1.40%
$2.6 million $757,623
Apr 10, 12 PM $0.000478
-0.06%
$2.56 million $748,246
Apr 10, 11 AM $0.000478
-0.02%
$2.57 million $726,973
Apr 10, 10 AM $0.000478
+0.10%
$2.57 million $719,303
Apr 10, 9 AM $0.000478
-0.06%
$2.56 million $718,771
Apr 10, 8 AM $0.000478
+0.03%
$2.57 million $721,628
Apr 10, 7 AM $0.000478
-0.01%
$2.56 million $711,000
Apr 10, 6 AM $0.000478
+0.02%
$2.56 million $702,671
Apr 10, 5 AM $0.000478
-0.07%
$2.56 million $698,333
Apr 10, 4 AM $0.000478
+0.04%
$2.57 million $693,818
Apr 10, 3 AM $0.000478
+0.49%
$2.56 million $673,359
Apr 10, 2 AM $0.000475
+2.08%
$2.55 million $671,729
Apr 10, 1 AM $0.000466
-3.94%
$2.5 million $668,766
Apr 10, 12 AM $0.000485
+0.16%
$2.6 million $650,433
Apr 9, 11 PM $0.000484
+4.59%
$2.6 million $630,093
Apr 9, 10 PM $0.000463
-0.23%
$2.48 million $613,902
Apr 9, 9 PM $0.000464
-4.53%
$2.49 million $581,033
Apr 9, 8 PM $0.000486
+0.36%
$2.61 million $560,705
Apr 9, 7 PM $0.000484
+3.05%
$2.6 million $547,398
Apr 9, 6 PM $0.000495
+2.25%
$2.66 million $540,541
Apr 9, 5 PM $0.000487
+4.26%
$2.61 million $537,451
Apr 9, 4 PM $0.000467
-5.71%
$2.51 million $497,903
Apr 9, 3 PM $0.000485
+4.66%
$2.6 million $458,367
Apr 9, 2 PM $0.000463
-0.01%
$2.49 million $439,910
Apr 9, 1 PM $0.000486
+2.61%
$2.61 million $501,725
Apr 9, 12 PM $0.000474
+0.95%
$2.54 million $594,884
Apr 9, 11 AM $0.000469
+1.11%
$2.52 million $633,125
Apr 9, 10 AM $0.000464
+0.31%
$2.49 million $651,333
Apr 9, 9 AM $0.000463
-0.31%
$2.48 million $662,762
Apr 9, 8 AM $0.000464
-1.59%
$2.49 million $664,455
Apr 9, 7 AM $0.000472
+1.36%
$2.53 million $666,916
Apr 9, 6 AM $0.000465
-0.08%
$2.5 million $679,587
Apr 9, 5 AM $0.000466
-0.15%
$2.5 million $691,555
Apr 9, 4 AM $0.000466
+0.06%
$2.5 million $708,484
Apr 9, 3 AM $0.000466
-4.40%
$2.5 million $718,065
Apr 9, 2 AM $0.000487
+4.83%
$2.62 million $708,903
Apr 9, 1 AM $0.000465
-4.48%
$2.5 million $723,746
Apr 9, 12 AM $0.000487
-0.71%
$2.61 million $728,629
Apr 8, 11 PM $0.00049
-0.02%
$2.63 million $744,302
Apr 8, 10 PM $0.00049
-0.01%
$2.63 million $823,844
Apr 8, 9 PM $0.00049
+0.01%
$2.63 million $876,767
Apr 8, 8 PM $0.00049
-0.03%
$2.63 million $903,220
Apr 8, 7 PM $0.00049
-0.02%
$2.63 million $921,295
Apr 8, 6 PM $0.00049
+0.01%
$2.63 million $936,257
Apr 8, 5 PM $0.000491
+4.10%
$2.63 million $927,361