Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.000491
+4.10%
$2.63 million $927,361
Apr 8, 4 PM $0.000471
-3.66%
$2.53 million $928,894
Apr 8, 3 PM $0.000489
+3.07%
$2.63 million $917,540
Apr 8, 2 PM $0.000474
+2.14%
$2.55 million $1.01 million
Apr 8, 1 PM $0.000465
+0.00%
$2.49 million $1.07 million
Apr 8, 12 PM $0.000465
-0.71%
$2.49 million $1.07 million
Apr 8, 11 AM $0.000468
+0.53%
$2.51 million $1.11 million
Apr 8, 10 AM $0.000465
-1.40%
$2.5 million $1.17 million
Apr 8, 9 AM $0.000472
-0.33%
$2.53 million $1.27 million
Apr 8, 8 AM $0.000473
-1.06%
$2.54 million $1.33 million
Apr 8, 7 AM $0.000478
+2.41%
$2.57 million $1.37 million
Apr 8, 6 AM $0.000466
+0.24%
$2.5 million $1.4 million
Apr 8, 5 AM $0.000465
+0.09%
$2.5 million $1.44 million
Apr 8, 4 AM $0.000487
+3.84%
$2.61 million $1.47 million
Apr 8, 3 AM $0.000469
+0.28%
$2.52 million $1.53 million
Apr 8, 2 AM $0.000467
-0.34%
$2.51 million $1.59 million
Apr 8, 1 AM $0.000469
+0.71%
$2.52 million $1.63 million
Apr 8, 12 AM $0.000466
-1.60%
$2.5 million $1.63 million
Apr 7, 11 PM $0.000473
+0.23%
$2.54 million $1.61 million
Apr 7, 10 PM $0.000472
+1.11%
$2.53 million $1.54 million
Apr 7, 9 PM $0.000467
-4.23%
$2.51 million $1.49 million
Apr 7, 8 PM $0.000466
-4.43%
$2.5 million $1.46 million
Apr 7, 7 PM $0.000487
+4.83%
$2.62 million $1.45 million
Apr 7, 6 PM $0.000487
+4.46%
$2.61 million $1.42 million
Apr 7, 5 PM $0.000466
+0.28%
$2.5 million $1.42 million
Apr 7, 4 PM $0.000465
-0.29%
$2.49 million $1.42 million
Apr 7, 3 PM $0.000466
-0.88%
$2.5 million $1.44 million
Apr 7, 2 PM $0.00047
-0.61%
$2.52 million $1.35 million
Apr 7, 1 PM $0.000473
+1.36%
$2.54 million $1.26 million
Apr 7, 12 PM $0.000467
-3.84%
$2.51 million $1.18 million
Apr 7, 11 AM $0.000485
+0.14%
$2.61 million $1.12 million
Apr 7, 10 AM $0.000485
+5.33%
$2.6 million $1.06 million
Apr 7, 9 AM $0.00046
-1.71%
$2.47 million $968,649
Apr 7, 8 AM $0.000468
+1.63%
$2.51 million $995,681
Apr 7, 7 AM $0.00046
+1.11%
$2.47 million $959,837
Apr 7, 6 AM $0.000478
+7.99%
$2.57 million $928,122
Apr 7, 5 AM $0.000442
-3.40%
$2.37 million $902,054
Apr 7, 4 AM $0.000458
+1.95%
$2.46 million $871,555
Apr 7, 3 AM $0.000449
+0.57%
$2.41 million $829,978
Apr 7, 2 AM $0.000446
+0.26%
$2.4 million $785,682
Apr 7, 1 AM $0.000445
-0.62%
$2.39 million $754,463
Apr 7, 12 AM $0.000448
+1.81%
$2.4 million $781,813
Apr 6, 11 PM $0.00044
-1.41%
$2.36 million $832,253
Apr 6, 10 PM $0.000446
+0.06%
$2.4 million $881,101
Apr 6, 9 PM $0.000446
+0.38%
$2.39 million $914,492
Apr 6, 8 PM $0.000444
+0.26%
$2.39 million $924,822
Apr 6, 7 PM $0.000443
+0.45%
$2.38 million $927,721
Apr 6, 6 PM $0.000441
-1.39%
$2.37 million $927,625
Apr 6, 5 PM $0.000447
-0.31%
$2.4 million $922,618
Apr 6, 4 PM $0.000448
-1.97%
$2.41 million $905,745