Rock DAO Historical Data

ROCK Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $0.000644
+0.06%
$3.46 million $725,812
Feb 3, 7 AM $0.000644
-0.61%
$3.45 million $760,763
Feb 3, 6 AM $0.000647
-0.63%
$3.48 million $809,513
Feb 3, 5 AM $0.000652
+2.32%
$3.5 million $882,991
Feb 3, 4 AM $0.000637
-1.19%
$3.42 million $950,304
Feb 3, 3 AM $0.000645
+0.63%
$3.46 million $1.02 million
Feb 3, 2 AM $0.000641
-0.14%
$3.44 million $1.17 million
Feb 3, 1 AM $0.000641
-0.67%
$3.44 million $1.2 million
Feb 3, 12 AM $0.000646
+0.07%
$3.46 million $1.22 million
Feb 2, 11 PM $0.000645
-0.04%
$3.47 million $1.27 million
Feb 2, 10 PM $0.000646
+0.03%
$3.47 million $1.37 million
Feb 2, 9 PM $0.000645
-0.26%
$3.46 million $1.4 million
Feb 2, 8 PM $0.000647
-0.75%
$3.47 million $1.43 million
Feb 2, 7 PM $0.00065
-0.33%
$3.49 million $1.46 million
Feb 2, 6 PM $0.000653
-0.83%
$3.5 million $1.45 million
Feb 2, 5 PM $0.000658
-0.37%
$3.54 million $1.46 million
Feb 2, 4 PM $0.000661
+0.04%
$3.55 million $1.46 million
Feb 2, 3 PM $0.000661
+0.00%
$3.55 million $1.47 million
Feb 2, 2 PM $0.000651
-0.03%
$3.49 million $1.42 million
Feb 2, 1 PM $0.000592
-7.22%
$3.18 million $1.42 million
Feb 2, 7 AM $0.000873
+0.15%
$4.69 million $1.28 million
Feb 2, 6 AM $0.000872
+3.94%
$4.68 million $1.28 million
Feb 2, 5 AM $0.000839
+0.11%
$4.5 million $1.22 million
Feb 2, 4 AM $0.000838
-1.13%
$4.5 million $1.18 million
Feb 2, 3 AM $0.000848
-1.56%
$4.55 million $1.11 million
Feb 2, 2 AM $0.000859
-6.15%
$4.61 million $971,401
Feb 2, 1 AM $0.000915
+3.84%
$4.91 million $963,908
Feb 2, 12 AM $0.000881
+1.54%
$4.73 million $974,531
Feb 1, 11 PM $0.000868
+9.36%
$4.66 million $990,140
Feb 1, 10 PM $0.000794
+7.30%
$4.26 million $947,598
Feb 1, 9 PM $0.000804
-0.26%
$4.32 million $952,042
Feb 1, 8 PM $0.000806
+1.23%
$4.33 million $977,784
Feb 1, 7 PM $0.000795
+0.52%
$4.27 million $1.01 million
Feb 1, 6 PM $0.00079
-0.53%
$4.24 million $1.11 million
Feb 1, 5 PM $0.000794
-0.22%
$4.27 million $1.25 million
Feb 1, 4 PM $0.000796
+0.23%
$4.27 million $1.4 million
Feb 1, 3 PM $0.000795
+15.93%
$4.27 million $1.51 million
Feb 1, 2 PM $0.000686
+7.38%
$3.68 million $1.47 million
Feb 1, 1 PM $0.000639
+0.05%
$3.43 million $1.48 million
Feb 1, 12 PM $0.000639
+0.00%
$3.43 million $1.47 million
Feb 1, 11 AM $0.000639
+4.82%
$3.43 million $1.45 million
Feb 1, 10 AM $0.00061
-4.31%
$3.43 million $1.43 million
Feb 1, 9 AM $0.000608
+0.00%
$3.27 million $1.4 million
Feb 1, 8 AM $0.000559
-1.42%
$3 million $1.39 million
Feb 1, 7 AM $0.000567
+0.52%
$3.04 million $1.39 million
Feb 1, 6 AM $0.000564
+1.09%
$3.03 million $1.37 million
Feb 1, 5 AM $0.000558
+2.44%
$3 million $1.35 million
Feb 1, 4 AM $0.000545
+0.78%
$2.92 million $1.32 million
Feb 1, 3 AM $0.000541
+0.46%
$2.9 million $1.3 million
Feb 1, 2 AM $0.000538
-2.99%
$2.89 million $1.28 million