Rock DAO Historical Data

ROCK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.94 million
Oct 10, 10 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.91 million
Oct 10, 9 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.87 million
Oct 10, 8 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.88 million
Oct 10, 7 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.96 million
Oct 10, 6 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.91 million
Oct 10, 5 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.86 million
Oct 10, 4 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.82 million
Oct 10, 3 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.77 million
Oct 10, 2 AM $ 0.00128
+0.00%
$ 6.9 million $ 1.74 million
Oct 10, 1 AM $ 0.00128
+0.58%
$ 6.9 million $ 1.83 million
Oct 10, 12 AM $ 0.00128
-0.45%
$ 6.86 million $ 1.94 million
Oct 9, 11 PM $ 0.00128
+0.14%
$ 6.88 million $ 1.99 million
Oct 9, 10 PM $ 0.00128
+0.01%
$ 6.88 million $ 2.02 million
Oct 9, 9 PM $ 0.00128
-0.03%
$ 6.88 million $ 2.02 million
Oct 9, 8 PM $ 0.00128
+0.06%
$ 6.88 million $ 2.06 million
Oct 9, 7 PM $ 0.00128
+0.04%
$ 6.88 million $ 2.12 million
Oct 9, 6 PM $ 0.00128
-0.05%
$ 6.88 million $ 2.22 million
Oct 9, 5 PM $ 0.00128
+0.16%
$ 6.88 million $ 2.36 million
Oct 9, 4 PM $ 0.00128
+0.01%
$ 6.88 million $ 2.5 million
Oct 9, 3 PM $ 0.00128
-0.21%
$ 6.88 million $ 2.55 million
Oct 9, 2 PM $ 0.00128
+0.00%
$ 6.88 million $ 2.6 million
Oct 9, 1 PM $ 0.00128
-0.16%
$ 6.88 million $ 2.74 million
Oct 9, 12 PM $ 0.00128
+0.03%
$ 6.88 million $ 2.85 million
Oct 9, 11 AM $ 0.00128
-0.44%
$ 6.89 million $ 2.89 million
Oct 9, 10 AM $ 0.00129
+0.00%
$ 6.92 million $ 2.99 million
Oct 9, 9 AM $ 0.00129
+0.30%
$ 6.92 million $ 3.11 million
Oct 9, 8 AM $ 0.00128
+0.75%
$ 6.88 million $ 3.13 million
Oct 9, 7 AM $ 0.00127
+0.16%
$ 6.83 million $ 3.25 million
Oct 9, 6 AM $ 0.00127
+0.01%
$ 6.82 million $ 3.34 million
Oct 9, 5 AM $ 0.00127
+1.37%
$ 6.82 million $ 3.41 million
Oct 9, 4 AM $ 0.00125
+0.24%
$ 6.73 million $ 3.49 million
Oct 9, 3 AM $ 0.00125
-1.54%
$ 6.71 million $ 3.6 million
Oct 9, 2 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.66 million
Oct 9, 1 AM $ 0.00125
+0.05%
$ 6.71 million $ 3.63 million
Oct 9, 12 AM $ 0.00125
-0.01%
$ 6.71 million $ 3.62 million
Oct 8, 11 PM $ 0.00125
-0.08%
$ 6.71 million $ 3.71 million
Oct 8, 10 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.79 million
Oct 8, 9 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.86 million
Oct 8, 8 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.9 million
Oct 8, 7 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.92 million
Oct 8, 6 PM $ 0.00125
+0.00%
$ 6.71 million $ 4.03 million
Oct 8, 5 PM $ 0.00125
+0.00%
$ 6.71 million $ 4.06 million
Oct 8, 4 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.95 million
Oct 8, 3 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.81 million
Oct 8, 2 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.81 million
Oct 8, 1 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.9 million
Oct 8, 12 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.96 million
Oct 8, 11 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.98 million
Oct 8, 10 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.93 million