Rock DAO Historical Data

ROCK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.98 million
Oct 8, 10 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.93 million
Oct 8, 9 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.88 million
Oct 8, 8 AM $ 0.00125
+0.05%
$ 6.71 million $ 3.86 million
Oct 8, 7 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.77 million
Oct 8, 6 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.76 million
Oct 8, 5 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.78 million
Oct 8, 4 AM $ 0.00125
+0.01%
$ 6.71 million $ 3.71 million
Oct 8, 3 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.64 million
Oct 8, 2 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.57 million
Oct 8, 1 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.55 million
Oct 8, 12 AM $ 0.00125
-0.01%
$ 6.71 million $ 3.52 million
Oct 7, 11 PM $ 0.00125
+0.01%
$ 6.71 million $ 3.45 million
Oct 7, 10 PM $ 0.00125
-0.02%
$ 6.71 million $ 3.4 million
Oct 7, 9 PM $ 0.00125
-0.02%
$ 6.71 million $ 3.39 million
Oct 7, 8 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.45 million
Oct 7, 7 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.44 million
Oct 7, 6 PM $ 0.00125
-0.03%
$ 6.71 million $ 3.38 million
Oct 7, 5 PM $ 0.00125
+0.03%
$ 6.71 million $ 3.33 million
Oct 7, 4 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.48 million
Oct 7, 3 PM $ 0.00125
-0.01%
$ 6.71 million $ 3.65 million
Oct 7, 2 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.68 million
Oct 7, 1 PM $ 0.00125
-0.01%
$ 6.71 million $ 3.59 million
Oct 7, 12 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.6 million
Oct 7, 11 AM $ 0.00125
-0.01%
$ 6.71 million $ 3.65 million
Oct 7, 10 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.71 million
Oct 7, 9 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.72 million
Oct 7, 8 AM $ 0.00125
+0.02%
$ 6.71 million $ 3.75 million
Oct 7, 7 AM $ 0.00125
+0.01%
$ 6.71 million $ 3.67 million
Oct 7, 6 AM $ 0.00125
+0.01%
$ 6.71 million $ 3.67 million
Oct 7, 5 AM $ 0.00125
+0.01%
$ 6.71 million $ 3.62 million
Oct 7, 4 AM $ 0.00125
-0.01%
$ 6.71 million $ 3.64 million
Oct 7, 3 AM $ 0.00125
-0.02%
$ 6.71 million $ 3.63 million
Oct 7, 2 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.61 million
Oct 7, 1 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.64 million
Oct 7, 12 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.7 million
Oct 6, 11 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.83 million
Oct 6, 10 PM $ 0.00125
+0.02%
$ 6.71 million $ 3.86 million
Oct 6, 9 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.83 million
Oct 6, 8 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.73 million
Oct 6, 7 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.69 million
Oct 6, 6 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.57 million
Oct 6, 5 PM $ 0.00125
-0.01%
$ 6.71 million $ 3.49 million
Oct 6, 4 PM $ 0.00125
+0.01%
$ 6.71 million $ 3.33 million
Oct 6, 3 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.32 million
Oct 6, 2 PM $ 0.00125
-0.01%
$ 6.71 million $ 3.24 million
Oct 6, 1 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.08 million
Oct 6, 12 PM $ 0.00125
+0.00%
$ 6.71 million $ 2.99 million
Oct 6, 11 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.9 million
Oct 6, 10 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.91 million