Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.000457
+2.94%
$2.46 million $886,977
Apr 6, 2 PM $0.000444
+0.44%
$2.38 million $900,633
Apr 6, 10 AM $0.000364
-9.87%
$1.96 million $809,605
Apr 6, 9 AM $0.000392
-10.54%
$2.11 million $797,741
Apr 6, 8 AM $0.000438
+1.98%
$2.35 million $724,419
Apr 6, 7 AM $0.00043
-4.87%
$2.31 million $709,674
Apr 6, 6 AM $0.000452
-3.75%
$2.43 million $708,765
Apr 6, 5 AM $0.000469
-2.81%
$2.52 million $704,681
Apr 6, 4 AM $0.000483
+0.07%
$2.59 million $695,736
Apr 6, 3 AM $0.000482
+2.93%
$2.59 million $669,189
Apr 6, 2 AM $0.000469
+2.49%
$2.52 million $642,825
Apr 6, 1 AM $0.000457
-5.00%
$2.45 million $616,953
Apr 6, 12 AM $0.000481
+1.45%
$2.58 million $590,161
Apr 5, 11 PM $0.000474
+5.12%
$2.55 million $538,731
Apr 5, 10 PM $0.000451
-7.37%
$2.42 million $482,507
Apr 5, 9 PM $0.000487
+0.01%
$2.62 million $453,381
Apr 5, 8 PM $0.000487
+0.01%
$2.61 million $448,227
Apr 5, 7 PM $0.000487
-0.08%
$2.61 million $446,665
Apr 5, 6 PM $0.000487
-0.05%
$2.62 million $451,069
Apr 5, 5 PM $0.000487
+0.04%
$2.62 million $451,576
Apr 5, 4 PM $0.000487
-0.01%
$2.61 million $462,857
Apr 5, 3 PM $0.000487
+3.31%
$2.62 million $468,820
Apr 5, 2 PM $0.000472
-1.77%
$2.53 million $437,068
Apr 5, 1 PM $0.00048
+6.53%
$2.58 million $437,918
Apr 5, 12 PM $0.000451
+0.81%
$2.42 million $433,136
Apr 5, 11 AM $0.000447
-0.06%
$2.4 million $403,060
Apr 5, 10 AM $0.000447
-6.63%
$2.4 million $403,724
Apr 5, 9 AM $0.000478
+0.01%
$2.57 million $396,590
Apr 5, 8 AM $0.000478
-0.07%
$2.57 million $388,291
Apr 5, 7 AM $0.000478
-0.56%
$2.56 million $386,772
Apr 5, 6 AM $0.00048
+0.95%
$2.58 million $367,059
Apr 5, 5 AM $0.000475
-1.05%
$2.55 million $337,829
Apr 5, 4 AM $0.00048
+0.00%
$2.58 million $325,089
Apr 5, 3 AM $0.0005
+4.10%
$2.69 million $321,598
Apr 5, 2 AM $0.000481
+6.95%
$2.58 million $316,624
Apr 5, 1 AM $0.00045
+0.57%
$2.41 million $301,838
Apr 5, 12 AM $0.000447
-0.49%
$2.4 million $289,366
Apr 4, 11 PM $0.000449
+0.33%
$2.41 million $274,554
Apr 4, 10 PM $0.000448
-0.02%
$2.4 million $262,143
Apr 4, 9 PM $0.000448
-0.01%
$2.4 million $249,271
Apr 4, 8 PM $0.000447
+3.72%
$2.4 million $242,693
Apr 4, 7 PM $0.000432
+0.40%
$2.32 million $234,314
Apr 4, 6 PM $0.00047
-2.07%
$2.53 million $223,022
Apr 4, 5 PM $0.00048
+0.31%
$2.58 million $219,291
Apr 4, 4 PM $0.000479
+0.22%
$2.57 million $207,547
Apr 4, 3 PM $0.000478
+0.33%
$2.57 million $197,279
Apr 4, 2 PM $0.000477
+0.50%
$2.56 million $213,880
Apr 4, 1 PM $0.000474
+9.14%
$2.55 million $250,706
Apr 4, 12 PM $0.000435
+0.20%
$2.33 million $307,345
Apr 4, 11 AM $0.000434
+0.69%
$2.33 million $367,814