Rock DAO Historical Data

ROCK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.91 million
Oct 6, 9 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.02 million
Oct 6, 8 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.15 million
Oct 6, 7 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.15 million
Oct 6, 6 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.16 million
Oct 6, 5 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.21 million
Oct 6, 4 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.42 million
Oct 6, 3 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.54 million
Oct 6, 2 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.68 million
Oct 6, 1 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.76 million
Oct 6, 12 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.64 million
Oct 5, 11 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.46 million
Oct 5, 10 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.37 million
Oct 5, 9 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.33 million
Oct 5, 8 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.32 million
Oct 5, 7 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.28 million
Oct 5, 6 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.23 million
Oct 5, 5 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.18 million
Oct 5, 4 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.14 million
Oct 5, 3 PM $ 0.00125
-0.01%
$ 6.71 million $ 3.12 million
Oct 5, 2 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.15 million
Oct 5, 1 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.09 million
Oct 5, 12 PM $ 0.00125
+0.01%
$ 6.71 million $ 3.02 million
Oct 5, 11 AM $ 0.00125
+0.01%
$ 6.71 million $ 2.95 million
Oct 5, 10 AM $ 0.00125
-0.01%
$ 6.71 million $ 2.85 million
Oct 5, 9 AM $ 0.00125
+0.01%
$ 6.71 million $ 2.7 million
Oct 5, 8 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.48 million
Oct 5, 7 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.47 million
Oct 5, 6 AM $ 0.00125
+0.01%
$ 6.71 million $ 2.36 million
Oct 5, 5 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.28 million
Oct 5, 4 AM $ 0.00125
+0.01%
$ 6.71 million $ 2.07 million
Oct 5, 3 AM $ 0.00125
+0.00%
$ 6.71 million $ 1.94 million
Oct 5, 2 AM $ 0.00125
+0.01%
$ 6.71 million $ 1.81 million
Oct 5, 1 AM $ 0.00125
-0.02%
$ 6.71 million $ 1.69 million
Oct 5, 12 AM $ 0.00125
+0.00%
$ 6.71 million $ 1.74 million
Oct 4, 11 PM $ 0.00125
+0.00%
$ 6.71 million $ 1.8 million
Oct 4, 10 PM $ 0.00125
+0.00%
$ 6.71 million $ 1.84 million
Oct 4, 9 PM $ 0.00125
-0.01%
$ 6.71 million $ 1.87 million
Oct 4, 8 PM $ 0.00125
+0.01%
$ 6.71 million $ 1.9 million
Oct 4, 7 PM $ 0.00125
+0.00%
$ 6.71 million $ 2 million
Oct 4, 6 PM $ 0.00125
+0.01%
$ 6.71 million $ 2.1 million
Oct 4, 5 PM $ 0.00125
+0.00%
$ 6.71 million $ 2.27 million
Oct 4, 4 PM $ 0.00125
+0.00%
$ 6.71 million $ 2.57 million
Oct 4, 3 PM $ 0.00125
+0.00%
$ 6.71 million $ 2.85 million
Oct 4, 2 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.01 million
Oct 4, 1 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.16 million
Oct 4, 12 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.24 million
Oct 4, 11 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.28 million
Oct 4, 10 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.31 million
Oct 4, 9 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.37 million