Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.000434
+0.69%
$2.33 million $367,814
Apr 4, 10 AM $0.000431
+0.08%
$2.31 million $387,792
Apr 4, 9 AM $0.00043
-0.80%
$2.31 million $411,522
Apr 4, 8 AM $0.000434
+0.63%
$2.33 million $451,773
Apr 4, 7 AM $0.000431
+0.06%
$2.31 million $547,172
Apr 4, 6 AM $0.000431
-0.05%
$2.31 million $661,510
Apr 4, 5 AM $0.000431
+0.02%
$2.31 million $739,157
Apr 4, 4 AM $0.000431
-0.37%
$2.31 million $866,986
Apr 4, 3 AM $0.000433
+0.42%
$2.32 million $986,351
Apr 4, 2 AM $0.000431
+0.03%
$2.31 million $1.08 million
Apr 4, 1 AM $0.00043
-0.24%
$2.31 million $1.1 million
Apr 4, 12 AM $0.000431
-0.27%
$2.31 million $1.1 million
Apr 3, 11 PM $0.000432
+0.12%
$2.32 million $1.11 million
Apr 3, 10 PM $0.000431
-1.32%
$2.32 million $1.12 million
Apr 3, 9 PM $0.000437
+1.59%
$2.35 million $1.13 million
Apr 3, 8 PM $0.00043
+0.04%
$2.31 million $1.13 million
Apr 3, 7 PM $0.00043
+0.00%
$2.31 million $1.14 million
Apr 3, 6 PM $0.00043
-0.10%
$2.31 million $1.15 million
Apr 3, 5 PM $0.00043
-0.35%
$2.31 million $1.17 million
Apr 3, 4 PM $0.000431
-0.61%
$2.31 million $1.21 million
Apr 3, 3 PM $0.000433
-0.61%
$2.32 million $1.24 million
Apr 3, 2 PM $0.000435
-1.67%
$2.33 million $1.23 million
Apr 3, 1 PM $0.000442
+1.99%
$2.37 million $1.24 million
Apr 3, 12 PM $0.000433
+0.35%
$2.33 million $1.22 million
Apr 3, 11 AM $0.000431
+0.18%
$2.31 million $1.19 million
Apr 3, 10 AM $0.00043
-0.19%
$2.31 million $1.19 million
Apr 3, 9 AM $0.000431
-3.20%
$2.32 million $1.17 million
Apr 3, 8 AM $0.000446
+1.30%
$2.39 million $1.15 million
Apr 3, 7 AM $0.00044
+1.37%
$2.36 million $1.06 million
Apr 3, 6 AM $0.000434
+0.84%
$2.33 million $960,268
Apr 3, 5 AM $0.000392
-10.94%
$2.11 million $877,205
Apr 3, 4 AM $0.000441
+1.68%
$2.37 million $787,771
Apr 3, 3 AM $0.000434
+0.57%
$2.33 million $696,242
Apr 3, 2 AM $0.000431
-0.17%
$2.31 million $628,943
Apr 3, 1 AM $0.000432
+0.42%
$2.32 million $649,823
Apr 3, 12 AM $0.00043
-1.15%
$2.31 million $694,491
Apr 2, 11 PM $0.000435
+1.21%
$2.34 million $695,578
Apr 2, 10 PM $0.00043
+0.07%
$2.31 million $692,705
Apr 2, 9 PM $0.000429
-0.19%
$2.31 million $693,386
Apr 2, 8 PM $0.00043
-0.83%
$2.31 million $694,854
Apr 2, 7 PM $0.000434
+10.93%
$2.33 million $695,197
Apr 2, 6 PM $0.000391
-9.17%
$2.1 million $693,214
Apr 2, 5 PM $0.000431
+0.08%
$2.31 million $687,303
Apr 2, 4 PM $0.00043
-0.45%
$2.31 million $666,571
Apr 2, 3 PM $0.000431
-3.40%
$2.32 million $658,738
Apr 2, 2 PM $0.000446
+1.18%
$2.4 million $652,784
Apr 2, 1 PM $0.000441
+0.62%
$2.37 million $614,780
Apr 2, 12 PM $0.000438
+1.38%
$2.35 million $604,683
Apr 2, 11 AM $0.000432
+0.27%
$2.32 million $610,394
Apr 2, 10 AM $0.000431
+0.30%
$2.32 million $600,709