Rock DAO Historical Data

ROCK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.31 million
Oct 4, 9 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.37 million
Oct 4, 8 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.51 million
Oct 4, 7 AM $ 0.00125
-0.01%
$ 6.71 million $ 3.63 million
Oct 4, 6 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.78 million
Oct 4, 5 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.78 million
Oct 4, 4 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.75 million
Oct 4, 3 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.74 million
Oct 4, 2 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.76 million
Oct 4, 1 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.76 million
Oct 4, 12 AM $ 0.00125
+0.01%
$ 6.71 million $ 3.77 million
Oct 3, 11 PM $ 0.00125
+0.01%
$ 6.71 million $ 3.79 million
Oct 3, 10 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.83 million
Oct 3, 9 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.86 million
Oct 3, 8 PM $ 0.00125
+0.01%
$ 6.71 million $ 3.89 million
Oct 3, 7 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.92 million
Oct 3, 6 PM $ 0.00125
+0.01%
$ 6.71 million $ 4 million
Oct 3, 5 PM $ 0.00125
-0.01%
$ 6.71 million $ 3.97 million
Oct 3, 4 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.74 million
Oct 3, 3 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.34 million
Oct 3, 2 PM $ 0.00125
+0.00%
$ 6.71 million $ 3.06 million
Oct 3, 1 PM $ 0.00125
+0.01%
$ 6.71 million $ 2.86 million
Oct 3, 12 PM $ 0.00125
+0.01%
$ 6.71 million $ 2.71 million
Oct 3, 11 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.61 million
Oct 3, 10 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.51 million
Oct 3, 9 AM $ 0.00125
+0.01%
$ 6.71 million $ 2.4 million
Oct 3, 8 AM $ 0.00125
+0.01%
$ 6.71 million $ 2.2 million
Oct 3, 7 AM $ 0.00125
+0.01%
$ 6.71 million $ 1.96 million
Oct 3, 6 AM $ 0.00125
+0.00%
$ 6.71 million $ 1.8 million
Oct 3, 5 AM $ 0.00125
-0.01%
$ 6.71 million $ 1.8 million
Oct 3, 4 AM $ 0.00125
+0.00%
$ 6.71 million $ 1.81 million
Oct 3, 3 AM $ 0.00125
+0.00%
$ 6.71 million $ 1.85 million
Oct 3, 2 AM $ 0.00125
+0.00%
$ 6.71 million $ 1.86 million
Oct 3, 1 AM $ 0.00125
+0.01%
$ 6.71 million $ 1.91 million
Oct 3, 12 AM $ 0.00125
+0.00%
$ 6.71 million $ 1.95 million
Oct 2, 11 PM $ 0.00125
-0.01%
$ 6.71 million $ 2.15 million
Oct 2, 10 PM $ 0.00125
+0.00%
$ 6.71 million $ 2.22 million
Oct 2, 9 PM $ 0.00125
+0.00%
$ 6.71 million $ 2.25 million
Oct 2, 8 PM $ 0.00125
+0.00%
$ 6.71 million $ 2.19 million
Oct 2, 7 PM $ 0.00125
-0.01%
$ 6.71 million $ 2.13 million
Oct 2, 6 PM $ 0.00125
+0.00%
$ 6.71 million $ 2 million
Oct 2, 5 PM $ 0.00125
+0.00%
$ 6.71 million $ 1.92 million
Oct 2, 4 PM $ 0.00125
-0.02%
$ 6.71 million $ 1.97 million
Oct 2, 3 PM $ 0.00125
+0.00%
$ 6.71 million $ 2.05 million
Oct 2, 2 PM $ 0.00125
-0.25%
$ 6.71 million $ 2.24 million
Oct 2, 1 PM $ 0.00125
+0.25%
$ 6.73 million $ 2.5 million
Oct 2, 12 PM $ 0.00125
+0.00%
$ 6.71 million $ 2.68 million
Oct 2, 11 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.83 million
Oct 2, 10 AM $ 0.00125
+0.00%
$ 6.71 million $ 2.95 million
Oct 2, 9 AM $ 0.00125
+0.00%
$ 6.71 million $ 3.08 million