Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0₅311
+0.01%
$3,113 $1,446
Aug 4, 2026 $0.0₅311
-0.03%
$3,113 $1,281
Aug 3, 2026 $0.0₅311
-0.03%
$3,113 $1,374
Aug 2, 2026 $0.0₅311
+0.02%
$3,114 $761
Aug 1, 2026 $0.0₅311
+0.02%
$3,114 $683
Jul 31, 2026 $0.0₅311
+0.05%
$3,114 $1,780
Jul 30, 2026 $0.0₅311
-0.03%
$3,113 $1,452
Jul 29, 2026 $0.0₅311
-0.02%
$3,114 $1,745
Jul 28, 2026 $0.0₅311
+0.02%
$3,114 $1,604
Jul 27, 2026 $0.0₅311
+0.00%
$3,113 $1,816
Jul 26, 2026 $0.0₅311
+0.01%
$3,114 $919
Jul 25, 2026 $0.0₅311
+0.00%
$3,114 $801
Jul 24, 2026 $0.0₅311
+0.00%
$3,113 $1,826
Jul 23, 2026 $0.0₅311
+0.00%
$3,112 $1,586
Jul 22, 2026 $0.0₅311
-0.02%
$3,112 $1,833
Jul 21, 2026 $0.0₅311
+0.03%
$3,113 $1,974
Jul 20, 2026 $0.0₅311
+0.01%
$3,112 $1,902
Jul 19, 2026 $0.0₅311
+0.00%
$3,113 $976
Jul 18, 2026 $0.0₅311
-0.03%
$3,112 $646
Jul 17, 2026 $0.0₅311
+0.01%
$3,113 $1,685
Jul 16, 2026 $0.0₅311
+0.00%
$3,112 $1,705
Jul 15, 2026 $0.0₅311
-0.01%
$3,112 $1,654
Jul 14, 2026 $0.0₅311
-0.06%
$3,113 $2,107
Jul 13, 2026 $0.0₅311
+0.08%
$3,115 $2,046
Jul 12, 2026 $0.0₅311
+0.00%
$3,113 $1,098
Jul 11, 2026 $0.0₅311
-0.05%
$3,111 $983
Jul 10, 2026 $0.0₅311
+0.03%
$3,113 $1,729
Jul 9, 2026 $0.0₅311
-0.02%
$3,113 $1,942
Jul 8, 2026 $0.0₅311
+0.03%
$3,114 $2,069
Jul 7, 2026 $0.0₅311
+0.03%
$3,113 $1,841
Jul 6, 2026 $0.0₅311
-0.04%
$3,113 $3,602
Jul 5, 2026 $0.0₅311
+0.04%
$3,114 $1,337
Jul 4, 2026 $0.0₅311
-0.01%
$3,114 $1,157
Jul 3, 2026 $0.0₅311
-0.01%
$3,114 $1,572
Jul 2, 2026 $0.0₅311
+0.01%
$3,114 $2,771
Jul 1, 2026 $0.0₅311
-0.04%
$3,114 $2,377
Jun 30, 2026 $0.0₅312
+0.04%
$3,116 $2,511
Jun 29, 2026 $0.0₅311
+0.00%
$3,115 $2,078
Jun 28, 2026 $0.0₅312
+0.02%
$3,115 $886
Jun 27, 2026 $0.0₅312
+0.03%
$3,116 $913
Jun 26, 2026 $0.0₅311
-0.01%
$3,115 $2,706
Jun 25, 2026 $0.0₅312
-0.02%
$3,115 $2,810
Jun 24, 2026 $0.0₅312
+0.05%
$3,115 $2,700
Jun 23, 2026 $0.0₅311
-0.01%
$3,114 $1,841
Jun 22, 2026 $0.0₅311
-0.03%
$3,114 $2,442
Jun 21, 2026 $0.0₅311
+0.02%
$3,115 $1,570
Jun 20, 2026 $0.0₅311
+0.02%
$3,114 $1,286
Jun 19, 2026 $0.0₅311
-0.01%
$3,114 $1,334
Jun 18, 2026 $0.0₅311
+0.03%
$3,114 $2,180
Jun 17, 2026 $0.0₅311
+0.00%
$3,113 $2,025