KORNEX Historical Data

KRX Page 2
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅311
-0.03%
$ 3,110 $ 2,767
Mar 16, 2026 $ 0.0₅311
+0.01%
$ 3,111 $ 3,693
Mar 15, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 1,438
Mar 14, 2026 $ 0.0₅311
+0.04%
$ 3,111 $ 1,090
Mar 13, 2026 $ 0.0₅311
-0.04%
$ 3,109 $ 3,485
Mar 12, 2026 $ 0.0₅311
+0.05%
$ 3,111 $ 2,226
Mar 11, 2026 $ 0.0₅311
-0.04%
$ 3,109 $ 2,407
Mar 10, 2026 $ 0.0₅311
+0.02%
$ 3,110 $ 3,089
Mar 9, 2026 $ 0.0₅311
-0.05%
$ 3,109 $ 2,963
Mar 8, 2026 $ 0.0₅311
+0.01%
$ 3,111 $ 1,960
Mar 7, 2026 $ 0.0₅311
-0.01%
$ 3,111 $ 1,164
Mar 6, 2026 $ 0.0₅311
+0.02%
$ 3,111 $ 2,509
Mar 5, 2026 $ 0.0₅311
+0.03%
$ 3,111 $ 2,909
Mar 4, 2026 $ 0.0₅311
+0.03%
$ 3,111 $ 6,218
Mar 3, 2026 $ 0.0₅311
+0.02%
$ 3,110 $ 3,705
Mar 2, 2026 $ 0.0₅311
+0.01%
$ 3,110 $ 4,440
Mar 1, 2026 $ 0.0₅311
-0.05%
$ 3,109 $ 3,396
Feb 28, 2026 $ 0.0₅311
+0.03%
$ 3,111 $ 3,253
Feb 27, 2026 $ 0.0₅311
+0.01%
$ 3,110 $ 3,104
Feb 26, 2026 $ 0.0₅311
+0.01%
$ 3,111 $ 3,199
Feb 25, 2026 $ 0.0₅311
+0.01%
$ 3,110 $ 4,748
Feb 24, 2026 $ 0.0₅311
-0.01%
$ 3,110 $ 3,058
Feb 23, 2026 $ 0.0₅311
-0.01%
$ 3,111 $ 4,397
Feb 22, 2026 $ 0.0₅311
+0.01%
$ 3,112 $ 1,147
Feb 21, 2026 $ 0.0₅311
+0.03%
$ 3,112 $ 1,259
Feb 20, 2026 $ 0.0₅311
+0.02%
$ 3,112 $ 3,666
Feb 19, 2026 $ 0.0₅311
+0.02%
$ 3,112 $ 2,141
Feb 18, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 2,408
Feb 17, 2026 $ 0.0₅311
+0.00%
$ 3,112 $ 2,444
Feb 16, 2026 $ 0.0₅311
+0.00%
$ 3,111 $ 2,269
Feb 15, 2026 $ 0.0₅311
+0.02%
$ 3,112 $ 3,697
Feb 14, 2026 $ 0.0₅311
+0.02%
$ 3,113 $ 2,198
Feb 13, 2026 $ 0.0₅311
-0.02%
$ 3,112 $ 3,207
Feb 12, 2026 $ 0.0₅311
+0.01%
$ 3,113 $ 3,401
Feb 11, 2026 $ 0.0₅311
-0.01%
$ 3,112 $ 4,098
Feb 10, 2026 $ 0.0₅311
+0.00%
$ 3,113 $ 3,437
Jan 30, 2026 $ 0.0₆27
+0.00%
$ 270 $ 1,793
Jan 29, 2026 $ 0.0₆27
+0.00%
$ 270 $ 5,063
Jan 28, 2026 $ 0.0₆27
+0.00%
$ 270 $ 2,991
Jan 27, 2026 $ 0.0₆27
+0.00%
$ 270 $ 3,237
Jan 26, 2026 $ 0.0₆27
+0.00%
$ 270 $ 3,745
Jan 25, 2026 $ 0.0₆27
+0.00%
$ 270 $ 2,983
Jan 24, 2026 $ 0.0₆27
+0.00%
$ 270 $ 975
Jan 23, 2026 $ 0.0₆27
+0.00%
$ 270 $ 3,110
Jan 22, 2026 $ 0.0₆27
+0.00%
$ 270 $ 2,634
Jan 21, 2026 $ 0.0₆27
+0.00%
$ 270 $ 4,742
Jan 20, 2026 $ 0.0₆27
+0.00%
$ 270 $ 4,701
Jan 19, 2026 $ 0.0₆27
+0.00%
$ 270 $ 3,595
Jan 18, 2026 $ 0.0₆27
+0.00%
$ 270 $ 1,549
Jan 17, 2026 $ 0.0₆27
+0.00%
$ 270 $ 1,105