KORNEX Historical Data

KRX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₆15
+0.00%
$ 150 $ 18,341
Oct 8, 2025 $ 0.0₆15
+0.00%
$ 150 $ 20,084
Oct 7, 2025 $ 0.0₆15
+0.00%
$ 150 $ 20,349
Oct 6, 2025 $ 0.0₆15
+0.00%
$ 150 $ 18,661
Oct 5, 2025 $ 0.0₆15
+0.00%
$ 150 $ 17,599
Oct 4, 2025 $ 0.0₆15
+0.00%
$ 150 $ 15,873
Oct 3, 2025 $ 0.0₆15
+0.00%
$ 150 $ 17,758
Oct 2, 2025 $ 0.0₆15
+0.00%
$ 150 $ 18,874
Oct 1, 2025 $ 0.0₆15
-95.17%
$ 150 $ 17,451
Sep 30, 2025 $ 0.0₅311
-0.07%
$ 3,107 $ 16,644
Sep 29, 2025 $ 0.0₅311
+0.06%
$ 3,109 $ 18,281
Sep 28, 2025 $ 0.0₅311
+0.00%
$ 3,108 $ 16,817
Sep 27, 2025 $ 0.0₅311
+0.00%
$ 3,108 $ 18,210
Sep 26, 2025 $ 0.0₅311
+0.00%
$ 3,108 $ 17,015
Sep 25, 2025 $ 0.0₅311
-0.06%
$ 3,108 $ 15,200
Sep 24, 2025 $ 0.0₅311
-89.62%
$ 3,109 $ 14,593
Sep 23, 2025 $ 0.0000299
-0.01%
$ 29,947 $ 15,470
Sep 22, 2025 $ 0.0000273
+129.79%
$ 29,950 $ 60
Sep 21, 2025 $ 0.0000142
+1.70%
$ 14,198 $ 16,790
Sep 20, 2025 $ 0.0000159
+0.00%
$ 15,873 $ 18,555
Sep 19, 2025 $ 0.0000159
-20.95%
$ 15,873 $ 17,450
Sep 18, 2025 $ 0.0000201
+2.91%
$ 20,080 $ 19,295
Sep 17, 2025 $ 0.0000195
-33.96%
$ 19,513 $ 19,569
Sep 16, 2025 $ 0.0000285
+13.87%
$ 29,553 $ 19,535
Sep 15, 2025 $ 0.0000398
+259.15%
$ 25,000 $ 18,657
Sep 14, 2025 $ 0.0000111
+3.84%
$ 11,082 $ 17,922
Sep 13, 2025 $ 0.0000107
-21.91%
$ 10,667 $ 17,837
Sep 12, 2025 $ 0.0000137
-0.01%
$ 13,657 $ 16,578
Sep 11, 2025 $ 0.000065
+0.00%
$ 65,000 $ 15,386
Sep 10, 2025 $ 0.000065
+8.33%
$ 65,000 $ 17,056
Sep 9, 2025 $ 0.00006
-14.89%
$ 60,000 $ 450
Sep 8, 2025 $ 0.000561
+100.51%
$ 561,436 $ 19,210
Sep 7, 2025 $ 0.00028
-8.20%
$ 280,000 $ 19,391
Sep 6, 2025 $ 0.000305
-12.86%
$ 305,000 $ 16,900
Sep 5, 2025 $ 0.00029
-7.73%
$ 290,000 $ 18,286
Sep 4, 2025 $ 0.000353
+14.25%
$ 353,355 $ 16,932
Sep 3, 2025 $ 0.000236
-41.43%
$ 236,326 $ 19,361
Sep 2, 2025 $ 0.000403
-1.98%
$ 403,500 $ 20,293
Sep 1, 2025 $ 0.000412
+73.11%
$ 411,648 $ 19,546
Aug 31, 2025 $ 0.0004
-1.84%
$ 400,000 $ 17,869
Aug 30, 2025 $ 0.000407
+31.45%
$ 407,500 $ 18,791
Aug 29, 2025 $ 0.00031
-24.94%
$ 310,000 $ 20,671
Aug 28, 2025 $ 0.000413
+0.24%
$ 413,000 $ 20,881
Aug 27, 2025 $ 0.000412
+2.74%
$ 412,000 $ 23,661
Aug 26, 2025 $ 0.000401
+0.25%
$ 401,000 $ 22,001
Aug 25, 2025 $ 0.0004
+50.85%
$ 400,000 $ 27,952
Aug 24, 2025 $ 0.000262
+10.01%
$ 261,747 $ 26,085
Aug 23, 2025 $ 0.000207
+8.95%
$ 207,000 $ 18,772
Aug 22, 2025 $ 0.000215
+25.11%
$ 214,566 $ 23,970
Aug 21, 2025 $ 0.000172
+26.56%
$ 171,509 $ 20,144