Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0₅311
+0.01%
$3,111 $1,960
Mar 7, 2026 $0.0₅311
-0.01%
$3,111 $1,164
Mar 6, 2026 $0.0₅311
+0.02%
$3,111 $2,509
Mar 5, 2026 $0.0₅311
+0.03%
$3,111 $2,909
Mar 4, 2026 $0.0₅311
+0.03%
$3,111 $6,218
Mar 3, 2026 $0.0₅311
+0.02%
$3,110 $3,705
Mar 2, 2026 $0.0₅311
+0.01%
$3,110 $4,440
Mar 1, 2026 $0.0₅311
-0.05%
$3,109 $3,396
Feb 28, 2026 $0.0₅311
+0.03%
$3,111 $3,253
Feb 27, 2026 $0.0₅311
+0.01%
$3,110 $3,104
Feb 26, 2026 $0.0₅311
+0.01%
$3,111 $3,199
Feb 25, 2026 $0.0₅311
+0.01%
$3,110 $4,748
Feb 24, 2026 $0.0₅311
-0.01%
$3,110 $3,058
Feb 23, 2026 $0.0₅311
-0.01%
$3,111 $4,397
Feb 22, 2026 $0.0₅311
+0.01%
$3,112 $1,147
Feb 21, 2026 $0.0₅311
+0.03%
$3,112 $1,259
Feb 20, 2026 $0.0₅311
+0.02%
$3,112 $3,666
Feb 19, 2026 $0.0₅311
+0.02%
$3,112 $2,141
Feb 18, 2026 $0.0₅311
+0.00%
$3,111 $2,408
Feb 17, 2026 $0.0₅311
+0.00%
$3,112 $2,444
Feb 16, 2026 $0.0₅311
+0.00%
$3,111 $2,269
Feb 15, 2026 $0.0₅311
+0.02%
$3,112 $3,697
Feb 14, 2026 $0.0₅311
+0.02%
$3,113 $2,198
Feb 13, 2026 $0.0₅311
-0.02%
$3,112 $3,207
Feb 12, 2026 $0.0₅311
+0.01%
$3,113 $3,401
Feb 11, 2026 $0.0₅311
-0.01%
$3,112 $4,098
Feb 10, 2026 $0.0₅311
+0.00%
$3,113 $3,437
Jan 30, 2026 $0.0₆27
+0.00%
$270 $1,793
Jan 29, 2026 $0.0₆27
+0.00%
$270 $5,063
Jan 28, 2026 $0.0₆27
+0.00%
$270 $2,991
Jan 27, 2026 $0.0₆27
+0.00%
$270 $3,237
Jan 26, 2026 $0.0₆27
+0.00%
$270 $3,745
Jan 25, 2026 $0.0₆27
+0.00%
$270 $2,983
Jan 24, 2026 $0.0₆27
+0.00%
$270 $975
Jan 23, 2026 $0.0₆27
+0.00%
$270 $3,110
Jan 22, 2026 $0.0₆27
+0.00%
$270 $2,634
Jan 21, 2026 $0.0₆27
+0.00%
$270 $4,742
Jan 20, 2026 $0.0₆27
+0.00%
$270 $4,701
Jan 19, 2026 $0.0₆27
+0.00%
$270 $3,595
Jan 18, 2026 $0.0₆27
+0.00%
$270 $1,549
Jan 17, 2026 $0.0₆27
+0.00%
$270 $1,105
Jan 16, 2026 $0.0₆27
-63.01%
$270 $2,442
Jan 15, 2026 $0.0₅311
-0.07%
$3,112 $5,890
Jan 14, 2026 $0.0₅311
+0.00%
$3,114 $5,452
Jan 13, 2026 $0.0₅311
+0.00%
$3,114 $4,571
Jan 12, 2026 $0.0₅311
+0.00%
$3,114 $3,352
Jan 11, 2026 $0.0₅311
+0.00%
$3,114 $1,270
Jan 10, 2026 $0.0₅311
+0.00%
$3,114 $815
Jan 9, 2026 $0.0₅311
+0.00%
$3,114 $3,009
Jan 8, 2026 $0.0₅311
+0.00%
$3,114 $3,369