Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.0₅311
+0.00%
$3,114 $3,243
Jan 6, 2026 $0.0₅311
+0.00%
$3,114 $4,027
Jan 5, 2026 $0.0₅311
+0.00%
$3,114 $4,184
Jan 4, 2026 $0.0₅311
+0.00%
$3,114 $2,027
Jan 3, 2026 $0.0₅311
+0.00%
$3,114 $1,411
Jan 2, 2026 $0.0₅311
+0.00%
$3,114 $3,793
Jan 1, 2026 $0.0₅311
+0.00%
$3,114 $1,290
Dec 31, 2025 $0.0₅311
+0.00%
$3,114 $2,358
Dec 30, 2025 $0.0₅311
+0.00%
$3,114 $2,711
Dec 29, 2025 $0.0₅311
+0.00%
$3,114 $4,327
Dec 28, 2025 $0.0₅311
+0.00%
$3,114 $1,171
Dec 27, 2025 $0.0₅311
+0.00%
$3,114 $930
Dec 26, 2025 $0.0₅311
+0.00%
$3,114 $3,512
Dec 25, 2025 $0.0₅311
+0.00%
$3,114 $1,396
Dec 24, 2025 $0.0₅311
+0.00%
$3,114 $2,048
Dec 23, 2025 $0.0₅311
+0.00%
$3,114 $3,200
Dec 22, 2025 $0.0₅311
+0.00%
$3,114 $3,141
Dec 21, 2025 $0.0₅311
+0.00%
$3,114 $1,491
Dec 20, 2025 $0.0₅311
+0.00%
$3,114 $1,026
Dec 19, 2025 $0.0₅311
+0.00%
$3,114 $4,437
Dec 18, 2025 $0.0₅311
+0.00%
$3,114 $4,977
Dec 17, 2025 $0.0₅311
+0.00%
$3,114 $4,198
Dec 16, 2025 $0.0₅311
+0.00%
$3,114 $3,773
Dec 15, 2025 $0.0₅311
+0.00%
$3,114 $4,303
Dec 14, 2025 $0.0₅311
+0.00%
$3,114 $1,950
Dec 13, 2025 $0.0₅311
+0.00%
$3,114 $1,349
Dec 12, 2025 $0.0₅311
+0.00%
$3,114 $3,821
Dec 11, 2025 $0.0₅311
+0.00%
$3,114 $4,725
Dec 10, 2025 $0.0₅311
+0.00%
$3,114 $4,701
Dec 9, 2025 $0.0₅311
+0.00%
$3,114 $5,094
Dec 8, 2025 $0.0₅311
+0.00%
$3,114 $3,625
Dec 7, 2025 $0.0₅311
+0.00%
$3,114 $2,981
Dec 6, 2025 $0.0₅311
+0.00%
$3,114 $1,659
Dec 5, 2025 $0.0₅311
+0.00%
$3,114 $4,268
Dec 4, 2025 $0.0₅311
+0.00%
$3,114 $4,397
Dec 3, 2025 $0.0₅311
+0.00%
$3,114 $5,394
Dec 2, 2025 $0.0₅311
+0.00%
$3,114 $5,281
Dec 1, 2025 $0.0₅311
+0.00%
$3,114 $6,643
Nov 30, 2025 $0.0₅311
+0.00%
$3,114 $1,737
Nov 29, 2025 $0.0₅311
+0.00%
$3,114 $1,866
Nov 28, 2025 $0.0₅311
+0.00%
$3,114 $3,891
Nov 27, 2025 $0.0₅311
+0.00%
$3,114 $3,350
Nov 26, 2025 $0.0₅311
+0.00%
$3,114 $3,983
Nov 25, 2025 $0.0₅311
+0.00%
$3,114 $3,969
Nov 24, 2025 $0.0₅311
+0.00%
$3,114 $5,473
Nov 23, 2025 $0.0₅311
+0.00%
$3,114 $3,446
Nov 22, 2025 $0.0₅311
+0.00%
$3,114 $2,631
Nov 21, 2025 $0.0₅311
+0.00%
$3,114 $11,151
Nov 20, 2025 $0.0₅311
+0.00%
$3,114 $12,681
Nov 19, 2025 $0.0₅311
+0.06%
$3,114 $10,861