Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.0₅311
-0.09%
$3,112 $13,661
Nov 17, 2025 $0.0₅311
+0.03%
$3,114 $13,094
Nov 16, 2025 $0.0₅311
+0.02%
$3,113 $7,488
Nov 15, 2025 $0.0₅311
-0.04%
$3,112 $5,686
Nov 14, 2025 $0.0₅311
+0.05%
$3,113 $16,185
Nov 13, 2025 $0.0₅311
+0.06%
$3,112 $15,111
Nov 12, 2025 $0.0₅311
+0.01%
$3,110 $14,464
Nov 11, 2025 $0.0₅311
+0.01%
$3,111 $13,463
Nov 10, 2025 $0.0₅311
+0.01%
$3,111 $15,717
Nov 9, 2025 $0.0₅311
-0.05%
$3,110 $15,995
Nov 8, 2025 $0.0₅311
+0.04%
$3,112 $16,797
Nov 7, 2025 $0.0₅311
-0.04%
$3,111 $17,240
Nov 6, 2025 $0.0₅311
+0.02%
$3,112 $15,286
Nov 5, 2025 $0.0₅311
-0.01%
$3,111 $14,640
Nov 4, 2025 $0.0₅311
+0.00%
$3,111 $13,101
Nov 3, 2025 $0.0₅311
+0.00%
$3,111 $15,404
Nov 2, 2025 $0.0₅311
+0.00%
$3,111 $17,004
Nov 1, 2025 $0.0₅311
+0.00%
$3,111 $16,145
Oct 31, 2025 $0.0₅311
+0.04%
$3,111 $15,094
Oct 30, 2025 $0.0₅311
+0.03%
$3,111 $15,676
Oct 29, 2025 $0.0₅311
-0.01%
$3,110 $17,938
Oct 28, 2025 $0.0₅311
+0.00%
$3,110 $17,086
Oct 27, 2025 $0.0₅311
+0.01%
$3,110 $18,960
Oct 26, 2025 $0.0₆6
-88.57%
$600 $179
Oct 25, 2025 $0.0₅525
+5.00%
$5,250 $24
Oct 24, 2025 $0.0₅5
+25.00%
$5,000 $14,533
Oct 23, 2025 $0.0₅95
+205.46%
$9,500 $15,266
Oct 22, 2025 $0.0₅311
-0.01%
$3,110 $15,899
Oct 21, 2025 $0.00056
+373.23K%
$560,000 $16,858
Oct 20, 2025 $0.0₆15
+0.00%
$150 $17,643
Oct 19, 2025 $0.0₆15
+0.00%
$150 $16,499
Oct 18, 2025 $0.0₆15
+0.00%
$150 $17,871
Oct 17, 2025 $0.0₆15
+0.00%
$150 $18,341
Oct 16, 2025 $0.0₆15
+0.00%
$150 $18,036
Oct 15, 2025 $0.0₆15
+0.00%
$150 $18,077
Oct 14, 2025 $0.0₆15
+0.00%
$150 $17,459
Oct 13, 2025 $0.0₆15
+0.00%
$150 $17,651
Oct 12, 2025 $0.0₆15
+0.00%
$150 $16,466
Oct 11, 2025 $0.0₆15
+0.00%
$150 $14,646
Oct 10, 2025 $0.0₆15
+0.00%
$150 $16,775
Oct 9, 2025 $0.0₆15
+0.00%
$150 $18,341
Oct 8, 2025 $0.0₆15
+0.00%
$150 $20,084
Oct 7, 2025 $0.0₆15
+0.00%
$150 $20,349
Oct 6, 2025 $0.0₆15
+0.00%
$150 $18,661
Oct 5, 2025 $0.0₆15
+0.00%
$150 $17,599
Oct 4, 2025 $0.0₆15
+0.00%
$150 $15,873
Oct 3, 2025 $0.0₆15
+0.00%
$150 $17,758
Oct 2, 2025 $0.0₆15
+0.00%
$150 $18,874
Oct 1, 2025 $0.0₆15
-95.17%
$150 $17,451
Sep 30, 2025 $0.0₅311
-0.07%
$3,107 $16,644