KORNEX Historical Data

KRX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,074
Dec 3, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,158
Dec 3, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,196
Dec 3, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,213
Dec 3, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,312
Dec 3, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,595
Dec 3, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,089
Dec 3, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,955
Dec 3, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,020
Dec 3, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,016
Dec 3, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,061
Dec 3, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,035
Dec 3, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,009
Dec 3, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 6,050
Dec 3, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,877
Dec 3, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,644
Dec 3, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,524
Dec 3, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,453
Dec 3, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,464
Dec 3, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,309
Dec 3, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,256
Dec 2, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,281
Dec 2, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,256
Dec 2, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,221
Dec 2, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,345
Dec 2, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,210
Dec 2, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,158
Dec 2, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,031
Dec 2, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,988
Dec 2, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,932
Dec 2, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,689
Dec 2, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,412
Dec 2, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,388
Dec 2, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,583
Dec 2, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,676
Dec 2, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,688
Dec 2, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,945
Dec 2, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,928
Dec 2, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,056
Dec 2, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,104
Dec 2, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,172
Dec 2, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,410
Dec 2, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,630
Dec 2, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,895
Dec 2, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 5,973
Dec 1, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,643
Dec 1, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,729
Dec 1, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,551
Dec 1, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,409
Dec 1, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,346