KORNEX Historical Data

KRX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,346
Dec 1, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,189
Dec 1, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,143
Dec 1, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 6,053
Dec 1, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,662
Dec 1, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 5,027
Dec 1, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,830
Dec 1, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 4,863
Dec 1, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,531
Dec 1, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,397
Dec 1, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,385
Dec 1, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,156
Dec 1, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 4,133
Dec 1, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,882
Dec 1, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,794
Dec 1, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,736
Dec 1, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,496
Dec 1, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 3,225
Dec 1, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,967
Dec 1, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 2,731
Nov 30, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,870
Nov 30, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,737
Nov 30, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,740
Nov 30, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,704
Nov 30, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,694
Nov 30, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,702
Nov 30, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,821
Nov 30, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,942
Nov 30, 3 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,932
Nov 30, 2 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,988
Nov 30, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,939
Nov 30, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,794
Nov 30, 11 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,764
Nov 30, 10 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,769
Nov 30, 9 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,792
Nov 30, 8 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,757
Nov 30, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,698
Nov 30, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,728
Nov 30, 5 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,825
Nov 30, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,864
Nov 30, 3 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,875
Nov 30, 2 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,843
Nov 30, 1 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,875
Nov 30, 12 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,864
Nov 29, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,883
Nov 29, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,866
Nov 29, 9 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,895
Nov 29, 8 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,940
Nov 29, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,969
Nov 29, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,028