Navigate Historical Data

NVG8
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000109
+0.00%
$ 109,000 $ 2,140
Feb 9, 5 AM $ 0.000109
+0.00%
$ 109,000 $ 2,140
Feb 9, 4 AM $ 0.000109
+0.00%
$ 109,000 $ 2,140
Feb 9, 3 AM $ 0.000109
+0.00%
$ 109,000 $ 2,140
Feb 9, 2 AM $ 0.000109
-5.22%
$ 109,000 $ 2,190
Feb 9, 1 AM $ 0.000115
-4.17%
$ 115,000 $ 2,049
Feb 9, 12 AM $ 0.000129
+0.00%
$ -- $ 2,010
Feb 8, 11 PM $ 0.000138
-2.89%
$ 137,900 $ 1,909
Feb 8, 9 PM $ 0.000166
-1.83%
$ 165,900 $ 1,484
Feb 8, 8 PM $ 0.000169
-4.79%
$ 169,000 $ 1,491
Feb 8, 7 PM $ 0.000177
+0.00%
$ 177,500 $ 1,436
Feb 8, 6 PM $ 0.000178
+0.00%
$ 177,600 $ 1,397
Feb 8, 2 PM $ 0.000179
+0.00%
$ 178,900 $ 1,489
Feb 8, 1 PM $ 0.000179
-0.61%
$ 178,900 $ 1,489
Feb 8, 12 PM $ 0.00018
+0.00%
$ 180,000 $ 1,482
Feb 8, 8 AM $ 0.00019
+18.75%
$ 190,000 $ 960
Feb 8, 7 AM $ 0.000142
+0.00%
$ 142,000 $ 819
Feb 8, 6 AM $ 0.000142
+0.00%
$ 142,000 $ 656
Feb 8, 5 AM $ 0.000142
+0.00%
$ 142,000 $ 656
Feb 8, 4 AM $ 0.000142
+0.00%
$ 142,000 $ 656
Feb 8, 3 AM $ 0.000142
-0.35%
$ 142,000 $ 701
Feb 8, 2 AM $ 0.000142
+0.00%
$ 142,500 $ 654
Feb 8, 1 AM $ 0.000153
+0.00%
$ 152,700 $ 1,164
Feb 8, 12 AM $ 0.000153
+0.00%
$ 152,700 $ 1,791
Feb 7, 11 PM $ 0.000153
-3.23%
$ 152,700 $ 2,077
Feb 7, 10 PM $ 0.00016
+0.00%
$ 159,600 $ 1,955
Feb 7, 9 PM $ 0.00016
+12.04%
$ 160,000 $ 1,950
Feb 7, 8 PM $ 0.000143
+0.00%
$ 142,800 $ 1,944
Feb 7, 7 PM $ 0.000143
-4.80%
$ 142,800 $ 1,981
Feb 7, 6 PM $ 0.000156
+0.06%
$ 156,000 $ 2,009
Feb 7, 5 PM $ 0.000156
+0.00%
$ 155,900 $ 2,532
Feb 7, 4 PM $ 0.000156
+0.00%
$ 155,900 $ 2,743
Feb 7, 3 PM $ 0.000156
+12.97%
$ 155,900 $ 2,750
Feb 7, 2 PM $ 0.000138
+0.00%
$ 138,000 $ 2,628
Feb 7, 1 PM $ 0.000138
+0.00%
$ 138,000 $ 2,646
Feb 7, 12 PM $ 0.000138
+0.00%
$ 138,000 $ 2,735
Feb 7, 10 AM $ 0.00017
+0.00%
$ 169,600 $ 2,922
Feb 7, 8 AM $ 0.00018
+0.00%
$ 180,000 $ 3,031
Feb 7, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 7,260
Feb 7, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 11,705
Feb 7, 4 AM $ 0.000151
-1.50%
$ 150,900 $ 11,709
Feb 7, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 11,664
Feb 7, 2 AM $ 0.00014
+0.86%
$ 140,000 $ 11,664
Feb 7, 1 AM $ 0.00014
-17.71%
$ 139,900 $ 11,158
Feb 7, 12 AM $ 0.000174
+0.00%
$ 174,300 $ 10,262
Feb 6, 11 PM $ 0.000174
+13.26%
$ 174,300 $ 10,241
Feb 6, 10 PM $ 0.000154
+0.00%
$ 153,900 $ 10,201
Feb 6, 9 PM $ 0.000176
+0.74%
$ 175,900 $ 10,306
Feb 6, 8 PM $ 0.000175
+14.19%
$ 174,600 $ 10,353
Feb 6, 7 PM $ 0.000153
-1.35%
$ 152,900 $ 16,006
Download