Navigate Historical Data

NVG8
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000109
-15.37%
$ -- $ 2,140
Feb 2 $ 0.000153
-20.63%
$ 137,900 $ 63,158
Jan 26 $ 0.000181
-49.69%
$ 192,400 $ 74,446
Jan 19 $ 0.000479
-25.16%
$ 359,000 $ 83,669
Jan 12 $ 0.000727
-32.47%
$ 640,000 $ 91,835
Jan 5 $ 0.00112
-25.88%
$ 1.08 million $ 85,783
Dec 29 $ 0.00149
+21.64%
$ 1.51 million $ 142,768
Dec 22 $ 0.0012
-26.43%
$ 1.22 million $ 130,437
Dec 15 $ 0.00168
-23.56%
$ 1.63 million $ 372,948
Dec 8 $ 0.00252
+38.58%
$ 2.2 million $ 296,715
Dec 1 $ 0.00174
-17.59%
$ 1.82 million $ 74,048
Nov 24 $ 0.00171
+17.09%
$ 1.84 million $ 48,505
Nov 17 $ 0.00146
-30.89%
$ 1.46 million $ 24,589
Nov 10 $ 0.00229
-15.22%
$ 2.12 million $ 5.53 million
Nov 3 $ 0.00274
-7.43%
$ 2.7 million $ 795,171
Oct 27 $ 0.00294
-14.04%
$ 2.96 million $ 86,284
Oct 20 $ 0.00336
-14.72%
$ 3.42 million $ 683,888
Oct 13 $ 0.00381
-1.04%
$ 3.94 million $ 52,156
Oct 6 $ 0.00381
-17.89%
$ 3.85 million $ 102,891
Sep 29 $ 0.00428
+2.64%
$ 4.64 million $ 82,174
Sep 22 $ 0.00402
-6.73%
$ 4.17 million $ 36,493
Sep 15 $ 0.00441
-12.33%
$ 4.31 million $ 13,636
Sep 8 $ 0.00495
+11.24%
$ 5.08 million $ 10,928
Sep 1 $ 0.00468
+1.74%
$ 4.45 million $ 21,694
Aug 25 $ 0.00452
-5.44%
$ 4.6 million $ 62,945
Aug 18 $ 0.00477
-16.02%
$ 4.78 million $ 20,575
Aug 11 $ 0.00568
-2.39%
$ 5.68 million $ 99,429
Aug 4 $ 0.00597
+1.52%
$ 5.82 million $ 1.22 million
Jul 28 $ 0.00584
-23.94%
$ 5.88 million $ 497,189
Jul 21 $ 0.00738
-1.22%
$ 7.67 million $ 536,090
Jul 14 $ 0.00737
+23.81%
$ 7.47 million $ 639,473
Jul 7 $ 0.00629
-20.80%
$ 5.96 million $ 512,314
Jun 30 $ 0.00674
-27.14%
$ 7.94 million $ 422,923
Jun 23 $ 0.00998
-46.61%
$ 9.25 million $ 927,987
Jun 16 $ 0.0447
+482.74%
$ 18.62 million $ 1.8 million
Jun 9 $ 0.00773
-3.21%
$ 7.67 million $ 685,079
Jun 2 $ 0.00794
-2.70%
$ 7.99 million $ 507,888
May 26 $ 0.00816
-0.49%
$ 8.15 million $ 517,406
May 19 $ 0.00839
-4.32%
$ 8.2 million $ 235,783
May 12 $ 0.00886
+11.90%
$ 8.77 million $ 182,616
May 5 $ 0.00793
+25.85%
$ 7.92 million $ 137,026
Apr 28 $ 0.00633
-10.55%
$ 6.3 million $ 97,687
Apr 21 $ 0.00708
+35.37%
$ 7.08 million $ 270,250
Apr 14 $ 0.00541
+3.30%
$ 5.23 million $ 320,153
Apr 7 $ 0.00584
-1.20%
$ 5.24 million $ 301,550
Mar 31 $ 0.00631
-11.76%
$ 5.92 million $ 83,871
Mar 24 $ 0.0087
-22.20%
$ 7.15 million $ 384,036
Mar 17 $ 0.0115
-54.25%
$ 11.28 million $ 3.36 million
Mar 10 $ 0.0339
-44.43%
$ 24.77 million $ 26.98 million
Download