Navigate Historical Data

NVG8 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000564
-3.45%
$ 564,500 $ 13,355
Jan 20, 1 PM $ 0.000607
+9.84%
$ 607,200 $ 13,309
Jan 20, 12 PM $ 0.000553
-5.34%
$ 552,800 $ 13,372
Jan 20, 11 AM $ 0.000584
+1.32%
$ 584,000 $ 13,240
Jan 20, 10 AM $ 0.000576
+2.75%
$ 556,000 $ 13,366
Jan 20, 9 AM $ 0.000561
-4.95%
$ 561,000 $ 13,382
Jan 20, 8 AM $ 0.00059
+3.00%
$ 590,200 $ 14,098
Jan 20, 7 AM $ 0.000573
-1.22%
$ 573,000 $ 14,710
Jan 20, 6 AM $ 0.000593
-1.48%
$ 593,300 $ 15,744
Jan 20, 5 AM $ 0.000602
-0.81%
$ 602,200 $ 15,854
Jan 20, 4 AM $ 0.000607
-0.41%
$ 607,100 $ 15,855
Jan 20, 3 AM $ 0.00061
-0.99%
$ 609,600 $ 15,845
Jan 20, 2 AM $ 0.00059
-3.21%
$ 590,200 $ 15,931
Jan 20, 1 AM $ 0.000596
-2.45%
$ 596,000 $ 15,948
Jan 20, 12 AM $ 0.000611
+2.50%
$ 611,000 $ 15,969
Jan 19, 11 PM $ 0.000597
-4.89%
$ 622,700 $ 15,802
Jan 19, 10 PM $ 0.000628
+3.46%
$ 627,700 $ 15,855
Jan 19, 9 PM $ 0.000607
-0.49%
$ 606,700 $ 15,897
Jan 19, 8 PM $ 0.000633
+0.81%
$ 633,100 $ 16,024
Jan 19, 7 PM $ 0.000628
+2.30%
$ 628,000 $ 16,091
Jan 19, 6 PM $ 0.00064
+3.73%
$ 640,300 $ 16,306
Jan 19, 5 PM $ 0.000637
+3.22%
$ 637,400 $ 16,289
Jan 19, 4 PM $ 0.000617
+1.56%
$ 617,500 $ 16,118
Jan 19, 3 PM $ 0.000611
+4.03%
$ 611,500 $ 15,840
Jan 19, 2 PM $ 0.000588
-0.03%
$ 587,800 $ 15,814
Jan 19, 1 PM $ 0.000588
-4.39%
$ 588,000 $ 15,663
Jan 19, 12 PM $ 0.000615
-0.66%
$ 615,000 $ 15,520
Jan 19, 11 AM $ 0.000619
+1.19%
$ 619,100 $ 15,811
Jan 19, 10 AM $ 0.000612
-2.89%
$ 611,800 $ 15,784
Jan 19, 9 AM $ 0.000653
+2.69%
$ 640,000 $ 15,779
Jan 19, 7 AM $ 0.000605
+0.51%
$ 605,100 $ 13,447
Jan 19, 6 AM $ 0.000617
+2.15%
$ 616,800 $ 13,464
Jan 19, 5 AM $ 0.000604
-0.13%
$ 603,700 $ 13,372
Jan 19, 4 AM $ 0.000604
+0.00%
$ 604,500 $ 13,411
Jan 19, 3 AM $ 0.000604
-3.77%
$ 626,800 $ 13,445
Jan 19, 2 AM $ 0.000628
+4.13%
$ 628,200 $ 13,410
Jan 19, 1 AM $ 0.000603
-6.29%
$ 603,300 $ 13,339
Jan 19, 12 AM $ 0.000644
+0.59%
$ 643,800 $ 13,436
Jan 18, 11 PM $ 0.00064
-1.63%
$ 640,000 $ 13,568
Jan 18, 10 PM $ 0.000651
-0.69%
$ 650,600 $ 13,608
Jan 18, 9 PM $ 0.000658
-2.23%
$ 658,000 $ 13,601
Jan 18, 8 PM $ 0.000658
-0.44%
$ 658,200 $ 13,659
Jan 18, 7 PM $ 0.000661
-2.46%
$ 661,100 $ 13,683
Jan 18, 6 PM $ 0.000685
+1.00%
$ 684,600 $ 13,503
Jan 18, 5 PM $ 0.000678
+1.94%
$ 677,800 $ 13,501
Jan 18, 4 PM $ 0.000685
+2.47%
$ 685,000 $ 13,633
Jan 18, 3 PM $ 0.000668
-1.20%
$ 678,000 $ 13,709
Jan 18, 2 PM $ 0.000681
+0.10%
$ 681,400 $ 13,698
Jan 18, 1 PM $ 0.000681
-0.99%
$ 681,000 $ 13,735
Jan 18, 12 PM $ 0.000688
+1.90%
$ 687,800 $ 13,772