Navigate Historical Data

NVG8 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00462
+3.13%
$ 4.62 million $ 3,607
Sep 11, 2025 $ 0.00448
+1.59%
$ 4.48 million $ 1,658
Sep 10, 2025 $ 0.00441
+0.46%
$ 4.41 million $ 658
Sep 9, 2025 $ 0.00439
-0.23%
$ 4.39 million $ 54
Sep 8, 2025 $ 0.0044
-1.12%
$ 4.4 million $ 583
Sep 7, 2025 $ 0.00445
-4.91%
$ 4.45 million $ 1,465
Sep 6, 2025 $ 0.00468
+1.30%
$ 4.68 million $ 169
Sep 5, 2025 $ 0.00462
-2.12%
$ 4.62 million $ 1,348
Sep 4, 2025 $ 0.00474
+3.49%
$ 4.72 million $ 10,476
Sep 3, 2025 $ 0.00457
+3.63%
$ 4.53 million $ 7,140
Sep 2, 2025 $ 0.00437
-5.62%
$ 4.45 million $ 1,246
Sep 1, 2025 $ 0.00463
+0.65%
$ 4.63 million $ 1,315
Aug 31, 2025 $ 0.0046
+1.77%
$ 4.6 million $ 653
Aug 30, 2025 $ 0.00452
+0.22%
$ 4.52 million $ 1,919
Aug 29, 2025 $ 0.00451
-7.39%
$ 4.51 million $ 3,667
Aug 28, 2025 $ 0.00487
-3.75%
$ 4.87 million $ 582
Aug 27, 2025 $ 0.00506
-3.62%
$ 5.06 million $ 3,512
Aug 26, 2025 $ 0.0053
+4.54%
$ 5.25 million $ 29,778
Aug 25, 2025 $ 0.00508
+6.28%
$ 5.07 million $ 23,487
Aug 24, 2025 $ 0.00478
+0.21%
$ 4.78 million $ 1,651
Aug 23, 2025 $ 0.00477
-0.42%
$ 4.77 million $ 767
Aug 22, 2025 $ 0.00471
+0.64%
$ 4.79 million $ 1,446
Aug 21, 2025 $ 0.00468
+0.65%
$ 4.68 million $ 2,184
Aug 20, 2025 $ 0.00465
+2.20%
$ 4.65 million $ 8,784
Aug 19, 2025 $ 0.00461
-13.83%
$ 4.57 million $ 3,907
Aug 18, 2025 $ 0.00535
-5.81%
$ 5.35 million $ 3,488
Aug 17, 2025 $ 0.00568
+0.00%
$ 5.68 million $ 627
Aug 16, 2025 $ 0.00568
-6.73%
$ 5.68 million $ 718
Aug 15, 2025 $ 0.00609
-1.46%
$ 6.09 million $ 2,749
Aug 14, 2025 $ 0.0062
+3.29%
$ 6.2 million $ 4,626
Aug 13, 2025 $ 0.006
+7.41%
$ 6 million $ 25,333
Aug 12, 2025 $ 0.00559
+12.22%
$ 5.59 million $ 30,415
Aug 11, 2025 $ 0.00499
-14.30%
$ 4.99 million $ 34,962
Aug 10, 2025 $ 0.00582
-2.50%
$ 5.82 million $ 103,734
Aug 9, 2025 $ 0.00597
-5.09%
$ 5.97 million $ 111,564
Aug 8, 2025 $ 0.00629
-0.56%
$ 6.29 million $ 259,240
Aug 7, 2025 $ 0.00632
+9.33%
$ 6.32 million $ 194,763
Aug 6, 2025 $ 0.00579
-12.39%
$ 5.79 million $ 369,501
Aug 5, 2025 $ 0.0058
-4.72%
$ 5.8 million $ 214,473
Aug 4, 2025 $ 0.00608
+3.52%
$ 6.08 million $ 68,833
Aug 3, 2025 $ 0.00588
+0.79%
$ 5.88 million $ 71,572
Aug 2, 2025 $ 0.00584
+5.29%
$ 5.83 million $ 71,928
Aug 1, 2025 $ 0.00555
-11.79%
$ 5.54 million $ 89,213
Jul 31, 2025 $ 0.0063
-0.96%
$ 6.3 million $ 71,600
Jul 30, 2025 $ 0.00636
-5.47%
$ 6.36 million $ 83,547
Jul 29, 2025 $ 0.0067
-8.65%
$ 6.7 million $ 97,848
Jul 28, 2025 $ 0.00734
-4.35%
$ 7.34 million $ 83,054
Jul 27, 2025 $ 0.00767
+3.96%
$ 7.67 million $ 80,772
Jul 26, 2025 $ 0.00738
+3.12%
$ 7.38 million $ 80,608
Jul 25, 2025 $ 0.00716
-3.13%
$ 7.16 million $ 78,246